Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
64.76 | Binance | 4963.842 | /cdn/crypto/logos/exchanges/BINA.png | $ 321,720.43 | 1725151785 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 30.0297627356 | Recently |
64.76 | Coinbase | 2905.4611097 | /cdn/crypto/logos/exchanges/GDAX.png | $ 188,225.39 | 1725151778 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 17.577172634 | Recently |
64.67 | DigiFinex | 2106.937 | /cdn/crypto/logos/exchanges/DGFX.png | $ 136,963.82 | 1725151210 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 12.7463400746 | 10 minutes ago |
64.78 | OKX | 1555.209007 | /cdn/crypto/logos/exchanges/OKEX.png | $ 100,780.73 | 1725151786 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/LTC-USDT | 9.40855036974 | Recently |
64.75 | Tidex | 992.7662637 | /cdn/crypto/logos/exchanges/TIDE.png | $ 64,343.59 | 1725151730 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 6.00593962313 | Recently |
0.001099 | Binance | 914.646 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.00 | 1725151782 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 5.53333534126 | Recently |
64.72 | Gate.io | 758.6904 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,129.83 | 1725151783 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 7 | https://gate.io/trade/LTC_USDT | 4.58985050325 | Recently |
64.73 | Kucoin | 572.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,147.39 | 1725151540 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 3.46641850201 | Recently |
0.00110614 | Mercatox | 478.41186207 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.522671 | 1725151323 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 9 | https://mercatox.com/exchange/LTC/BTC | 2.89424899258 | 8 minutes ago |
64.76 | Bitstamp | 155.44480453 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,077.53 | 1725151751 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 10 | https://www.bitstamp.net/markets/ltc/usd | 0.940394677855 | Recently |
58.59 | Binance | 120.189 | /cdn/crypto/logos/exchanges/BINA.png | € 7,049.97 | 1725151783 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 11 | https://www.binance.com/en/trade/LTC_EUR | 0.727107581874 | Recently |
58.57 | Kraken | 114.8389403 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,729.73 | 1725151363 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.694741317313 | 7 minutes ago |
0.001096 | LATOKEN | 94.79132 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.104160 | 1725151165 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LTC-BTC | 0.573459197329 | 10 minutes ago |
58.64 | Coinbase | 91.3490482 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,358.60 | 1725151786 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/LTC-EUR | 0.55263448022 | Recently |
64.92 | Bitfinex | 81.08677559 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,264.82 | 1725151771 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 15 | https://www.bitfinex.com/t/LTC:USD | 0.49055079351 | Recently |
49.34 | Coinbase | 67.13082862 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,314.72 | 1725151785 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 16 | https://pro.coinbase.com/trade/LTC-GBP | 0.406121479229 | Recently |
51.21 | EXMO | 49.832 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,557.13 | 1725151737 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 17 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.301468728585 | Recently |
64.7 | EXMO | 48.9918237 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,174.48 | 1725151737 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.296385912705 | Recently |
58.65 | Bitstamp | 48.36930803 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,840.09 | 1725151772 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.292619878679 | Recently |
0.02575 | Binance | 47.376 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.22 | 1725151776 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 20 | https://www.binance.com/en/trade/LTC_ETH | 0.286610661532 | Recently |
0.0257698 | LATOKEN | 44.09177 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.14 | 1725151618 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 21 | https://exchange.latoken.com/exchange/LTC-ETH | 0.266742050148 | Recently |
64.68 | HTX | 43.8118 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,837.30 | 1725151403 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.2650483152 | 6 minutes ago |
64.73 | Kraken | 43.13390072 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,796.05 | 1725151364 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 23 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.260947226862 | 7 minutes ago |
64.77 | LBank | 42.2432 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,741.63 | 1725151785 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 24 | https://www.lbank.info/exchange/ltc/usdt | 0.255558753319 | Recently |
66.01 | Gemini | 29.70521 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,953.45 | 1725145928 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 25 | https://gemini.com/?symbol=LTCUSD | 0.179707655544 | 2 hours ago |
58.59 | Bitvavo | 28.26553759 | /cdn/crypto/logos/exchanges/BITV.png | € 1,659.83 | 1725151785 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 26 | https://account.bitvavo.com/markets/LTC-EUR | 0.170998067106 | Recently |
0.001099 | Tidex | 22.748262 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.024999 | 1725151679 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 27 | https://tidex.com/exchange/LTC/BTC | 0.137620196313 | Recently |
0.001099 | Coinbase | 21.88311484 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.024050 | 1725151759 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 28 | https://pro.coinbase.com/trade/LTC-BTC | 0.132386314182 | Recently |
0.00110253 | EXMO | 17.595 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.019400 | 1725151738 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.106444499106 | Recently |
0.001098 | Kucoin | 12.95 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014226 | 1725151585 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 30 | https://trade.kucoin.com/LTC-BTC | 0.0783436353183 | Recently |
58.59 | Tidex | 12.2151703 | /cdn/crypto/logos/exchanges/TIDE.png | € 716.51 | 1725151785 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 31 | https://tidex.com/exchange/LTC/EUR | 0.0738981349292 | Recently |
0.0010968 | HitBTC | 8.977 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.009866 | 1725151478 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 32 | https://hitbtc.com/LTC-to-BTC | 0.0543081709847 | 5 minutes ago |
0.00109702 | Bitstamp | 8.047423 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.008829 | 1725151778 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 33 | https://www.bitstamp.net/markets/ltc/btc | 0.0486845075493 | Recently |
0.02575 | Tidex | 7.7172584 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.199214 | 1725151762 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 34 | https://tidex.com/exchange/LTC/ETH | 0.0466871102507 | Recently |
0.02617 | Gemini | 4.9504 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.128940 | 1725148695 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 35 | https://gemini.com/?symbol=LTCETH | 0.0299484426471 | 52 minutes ago |
58.79 | EXMO | 4.574 | /cdn/crypto/logos/exchanges/EXMO.png | € 269.37 | 1725151636 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0276713349765 | Recently |
64.75 | Crypto.com | 2.713 | /cdn/crypto/logos/exchanges/CRTO.png | $ 175.62 | 1725151751 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 37 | https://crypto.com/exchange/trade/LTC_USDT | 0.0164128403566 | Recently |
0.001098 | OKX | 1.994348 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.002192 | 1725151506 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 38 | https://www.okx.com/trade-spot/LTC-BTC | 0.0120652102247 | Recently |
0.001098 | DigiFinex | 1.48 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.001637 | 1725151382 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00895355832209 | 7 minutes ago |
0.0011091 | Gemini | 1.01999 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001130 | 1725148586 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 40 | https://gemini.com/?symbol=LTCBTC | 0.00617063510334 | 53 minutes ago |
0.001099 | HTX | 0.4327 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000476 | 1725149811 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0026177058689 | 33 minutes ago |
0.0010988 | Crypto.com | 0.382 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000419 | 1725151773 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 42 | https://crypto.com/exchange/trade/LTC_BTC | 0.00231098599935 | Recently |
0.0010994 | Bitfinex | 0.20562238 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000226 | 1725151783 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 43 | https://www.bitfinex.com/t/LTC:BTC | 0.0012439540349 | Recently |
68.43 | EXMO | 0.193 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13.21 | 1725151399 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 44 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00116759240281 | 6 minutes ago |
0.025798 | Kucoin | 0.035691 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000921 | 1725151570 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 45 | https://trade.kucoin.com/LTC-ETH | 0.000215919898698 | Recently |
0.001099 | Gate.io | 0.0221 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000024 | 1725151784 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 46 | https://gate.io/trade/LTC_BTC | 0.000133698404674 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725148940 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 50 | https://www.lbank.info/exchange/ltc/eth | 0 | 47 minutes ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 51 | https://www.lbank.info/exchange/ltc/btc | 0 | 47 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1725148927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 53 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 48 minutes ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1725148921 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 54 | https://tidex.com/exchange/LTC/GBP | 0 | 48 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
65.38 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725151782 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 56 | https://cex.io/ltc-usdt | 0 | Recently |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148943 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 57 | https://www.binance.com/en/trade/LTC_GBP | 0 | 47 minutes ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725148940 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 47 minutes ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 47 minutes ago |
47.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725151781 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 60 | https://cex.io/ltc-gbp | 0 | Recently |
60 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725151755 | LTC/EUR | https://cex.io/ltc-eur | EUR | 61 | https://cex.io/ltc-eur | 0 | Recently |
0.02587 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1725151643 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 62 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
65.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725151782 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Recently |
0.00111098 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725151782 | LTC/BTC | https://cex.io/ltc-btc | BTC | 65 | https://cex.io/ltc-btc | 0 | Recently |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725148940 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 47 minutes ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148933 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 67 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 48 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
65.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 48 minutes ago |
0.02587 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725151735 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 71 | https://hitbtc.com/LTC-to-ETH | 0 | Recently |
63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 47 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 73 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725151321 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 74 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 8 minutes ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725151322 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 8 minutes ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725151323 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 8 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 77 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 78 | https://gate.io/trade/LTC_USD | 0 | 47 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |
1719532200 | 73.06 | 2.14 | 3.02 | 70.91 | 73.26 | 70.48 | 119262 |
1719445800 | 70.92 | -0.44 | -0.62 | 71.26 | 71.98 | 70.35 | 125881 |
1719359400 | 71.36 | 1.68 | 2.41 | 69.66 | 71.99 | 69.37 | 137579 |
1719273000 | 69.68 | -3.93 | -5.34 | 73.31 | 73.4 | 67.5 | 252074 |
1719186600 | 73.61 | -0.89 | -1.19 | 74.58 | 75 | 73.2 | 98065 |
1719100200 | 74.5 | 0.41 | 0.55 | 74.16 | 74.86 | 73.52 | 79888 |
1719013800 | 74.09 | -0.7 | -0.94 | 74.65 | 74.68 | 72.1 | 164886 |
1718927400 | 74.79 | 1.16 | 1.58 | 73.6 | 75.32 | 73.19 | 161468 |
1718841000 | 73.63 | 1.13 | 1.56 | 72.55 | 74.95 | 72.48 | 142262 |
1718754600 | 72.5 | -4.08 | -5.33 | 76.66 | 76.76 | 70.63 | 369010 |
1718668200 | 76.58 | -2.32 | -2.94 | 79.01 | 79.21 | 75.09 | 178275 |
1718581800 | 78.9 | -0.29 | -0.37 | 79.15 | 80.09 | 78.55 | 109063 |
1718495400 | 79.19 | 1.67 | 2.15 | 77.5 | 79.42 | 77.31 | 110877 |
1718409000 | 77.52 | -1.63 | -2.06 | 79.32 | 80.26 | 76.32 | 298760 |
1718322600 | 79.15 | 0.71 | 0.91 | 78.45 | 80.19 | 77.24 | 301983 |
1718236200 | 78.44 | 1.15 | 1.49 | 77.36 | 79.29 | 76.34 | 235285 |
1718149800 | 77.29 | -2.28 | -2.87 | 79.61 | 79.83 | 75.58 | 296830 |
1718063400 | 79.57 | -0.88 | -1.09 | 80.45 | 80.46 | 79.04 | 143552 |
1717977000 | 80.45 | 0.44 | 0.55 | 79.94 | 80.71 | 79.49 | 62897 |
1717890600 | 80.01 | -0.15 | -0.19 | 79.93 | 80.44 | 78.83 | 97330 |
1717804200 | 80.16 | -4.08 | -4.84 | 84.14 | 84.83 | 76.11 | 237766 |
1717717800 | 84.24 | -1.21 | -1.42 | 85.42 | 85.79 | 84.14 | 146983 |
1717631400 | 85.45 | 1.81 | 2.16 | 83.85 | 85.45 | 83.5 | 171443 |
1717545000 | 83.64 | 0.87 | 1.05 | 82.82 | 83.65 | 81.09 | 119499 |
1717458600 | 82.77 | -0.3 | -0.36 | 83.14 | 84.25 | 82.59 | 109826 |
1717372200 | 83.07 | -0.29 | -0.35 | 83.38 | 83.45 | 82.13 | 83139 |
1717285800 | 83.36 | 0.12 | 0.14 | 83.12 | 83.86 | 82.83 | 71207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions