Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.69 | Binance | 4030586 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,353,976.24 | 1722099027 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 60.394155536 | Recently |
5.69 | OKX | 1071999.37212 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,206,654.24 | 1722099028 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 16.0628000033 | Recently |
5.69 | Coinbase | 500360.605 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,893,689.49 | 1722099026 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 7.49738529396 | Recently |
5.73 | DigiFinex | 323833.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,874,940.74 | 1722098490 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 4.85230351346 | 9 minutes ago |
5.73 | Gate.io | 189511.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,093,962.96 | 1722098472 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 5 | https://gate.io/trade/NEAR_USDT | 2.83962839965 | 9 minutes ago |
5.73 | Kucoin | 153344.2474 | /cdn/crypto/logos/exchanges/KUCN.png | $ 884,754.90 | 1722098255 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 2.29770468315 | 13 minutes ago |
5.7 | HTX | 119794.15912 | /cdn/crypto/logos/exchanges/HUOB.png | $ 690,632.99 | 1722099027 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/near_usdt | 1.79499136806 | Recently |
5.7 | Kraken | 42597.2205294 | /cdn/crypto/logos/exchanges/KRKN.png | $ 244,648.07 | 1722099018 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.638275219051 | Recently |
5.71 | Coinbase | 41024.502 | /cdn/crypto/logos/exchanges/GDAX.png | $ 237,787.92 | 1722099026 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 9 | https://pro.coinbase.com/trade/NEAR-USDT | 0.614709661219 | Recently |
5.7 | Crypto.com | 36433.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 210,848.88 | 1722099027 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 10 | https://crypto.com/exchange/trade/NEAR_USDT | 0.545922747702 | Recently |
5.69 | Crypto.com | 34728.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 201,084.14 | 1722099029 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 11 | https://crypto.com/exchange/trade/NEAR_USD | 0.520372092283 | Recently |
8.295E-5 | Binance | 30720.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.60 | 1722099027 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 12 | https://www.binance.com/en/trade/NEAR_BTC | 0.460314866162 | Recently |
5.69 | EXMO | 24261.4096232 | /cdn/crypto/logos/exchanges/EXMO.png | $ 140,530.07 | 1722099022 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.363532088462 | Recently |
5.82 | EXMO | 17135.4801816 | /cdn/crypto/logos/exchanges/EXMO.png | $ 100,342.07 | 1722099023 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 14 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.256757418219 | Recently |
5.38 | Bitvavo | 12149.6557871 | /cdn/crypto/logos/exchanges/BITV.png | € 64,430.22 | 1722068701 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 15 | https://account.bitvavo.com/markets/NEAR-EUR | 0.182050004966 | 8 hours ago |
5.71 | LATOKEN | 9768.987 | /cdn/crypto/logos/exchanges/LATK.png | $ 56,235.30 | 1722098794 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/NEAR-USDT | 0.146378149556 | Recently |
0.001738 | Binance | 8960.815 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.89 | 1722099028 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 17 | https://www.binance.com/en/trade/NEAR_ETH | 0.1342685294 | Recently |
5.24 | Binance | 7384.6 | /cdn/crypto/logos/exchanges/BINA.png | € 39,479.65 | 1722099027 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 18 | https://www.binance.com/en/trade/NEAR_EUR | 0.110650580578 | Recently |
5.28 | Bitstamp | 5330.63 | /cdn/crypto/logos/exchanges/BSTP.png | € 28,697.09 | 1722099026 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 19 | https://www.bitstamp.net/markets/near/eur | 0.0798739680346 | Recently |
8.316E-5 | HitBTC | 4546.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.383055 | 1722098612 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 20 | https://hitbtc.com/NEAR-to-BTC | 0.0681185987552 | 7 minutes ago |
8.305E-5 | OKX | 3005 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.253811 | 1722099026 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 21 | https://www.okx.com/trade-spot/NEAR-BTC | 0.0450268118298 | Recently |
8.291E-5 | Kucoin | 1907.133 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.161305 | 1722098256 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 22 | https://trade.kucoin.com/NEAR-BTC | 0.0285764122214 | 13 minutes ago |
5.72 | LBank | 1803.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,399.03 | 1722099029 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 23 | https://www.lbank.info/exchange/near/usdt | 0.0270295726655 | Recently |
5.74 | Bitstamp | 1564.12 | /cdn/crypto/logos/exchanges/BSTP.png | $ 9,084.53 | 1722099026 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 24 | https://www.bitstamp.net/markets/near/usd | 0.0234367177768 | Recently |
8.283E-5 | EXMO | 561.77274896 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.047786 | 1722099022 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00841758264842 | Recently |
0.0017435 | Gate.io | 334.544 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.591510 | 1722098471 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 26 | https://gate.io/trade/NEAR_ETH | 0.0050127952535 | 9 minutes ago |
0.00174098 | LATOKEN | 115.548 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.204621 | 1722097073 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 27 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.00173136707265 | 33 minutes ago |
8.315E-5 | Upbit | 38.44233312 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003196 | 1722097936 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.000576018535671 | 18 minutes ago |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 17 hours ago |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722038549 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 30 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 17 hours ago |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 17 hours ago |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722098664 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 6 minutes ago |
5.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 33 | https://hitbtc.com/NEAR-to-USD | 0 | 17 hours ago |
3.956E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 34 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 17 hours ago |
0.0017408 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722098489 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 35 | https://hitbtc.com/NEAR-to-ETH | 0 | 9 minutes ago |
s | Change % | |
---|---|---|
1 | -11.5085536547 | CX |
4 | 15.1821862348 | CX |
12 | -17.2965116279 | CX |
26 | 95.5326460481 | CX |
52 | 318.382352941 | CX |
156 | 165.614947244 | CX |
260 | 712.305146697 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 5.74 | 0.34 | 6.30 | 5.4 | 5.82 | 5.39 | 1250184 |
1721951400 | 5.4 | -0.2 | -3.57 | 5.61 | 5.73 | 5.13 | 1921595 |
1721865000 | 5.6 | -0.16 | -2.78 | 5.77 | 6 | 5.55 | 1128591 |
1721778600 | 5.76 | -0.27 | -4.48 | 6.05 | 6.09 | 5.7 | 1083853 |
1721692200 | 6.03 | -0.27 | -4.29 | 6.32 | 6.46 | 6 | 1003708 |
1721605800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.38 | 5.92 | 1174255 |
1721519400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.45 | 6.24 | 655387 |
1721433000 | 6.43 | 0.39 | 6.46 | 6.04 | 6.45 | 5.85 | 1321840 |
1721346600 | 6.04 | -0.04 | -0.66 | 6.1 | 6.23 | 5.87 | 1356166 |
1721260200 | 6.08 | -0.17 | -2.72 | 6.25 | 6.49 | 6.01 | 2323989 |
1721173800 | 6.25 | 0.34 | 5.75 | 5.97 | 6.28 | 5.87 | 3149638 |
1721087400 | 5.91 | 0.49 | 9.04 | 5.39 | 6.01 | 5.37 | 2217985 |
1721001000 | 5.42 | 0.21 | 4.03 | 5.22 | 5.49 | 5.2 | 1212871 |
1720914600 | 5.21 | 0.04 | 0.77 | 5.21 | 5.34 | 5.1 | 894172 |
1720828200 | 5.17 | 0.24 | 4.87 | 4.93 | 5.19 | 4.75 | 2128597 |
1720741800 | 4.93 | 0.3 | 6.48 | 4.62 | 5.06 | 4.55 | 3022391 |
1720655400 | 4.63 | 0.1 | 2.21 | 4.52 | 4.74 | 4.46 | 911196 |
1720569000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6 | 4.37 | 1381662 |
1720482600 | 4.47 | 0.09 | 2.05 | 4.4 | 4.76 | 4.17 | 1734855 |
1720396200 | 4.38 | -0.43 | -8.94 | 4.8 | 4.83 | 4.38 | 1399939 |
1720309800 | 4.81 | 0.39 | 8.82 | 4.42 | 4.86 | 4.37 | 1075042 |
1720223400 | 4.42 | -0.23 | -4.95 | 4.56 | 4.62 | 3.96 | 3296454 |
1720137000 | 4.65 | -0.38 | -7.55 | 5.02 | 5.08 | 4.61 | 2144166 |
1720050600 | 5.03 | -0.48 | -8.71 | 5.51 | 5.57 | 4.99 | 1179746 |
1719964200 | 5.51 | 0.26 | 4.95 | 5.25 | 5.59 | 5.23 | 1683080 |
1719877800 | 5.25 | -0.04 | -0.76 | 5.29 | 5.39 | 5.21 | 612712 |
1719791400 | 5.29 | 0.34 | 6.87 | 4.96 | 5.35 | 4.87 | 1057320 |
1719705000 | 4.95 | 0 | 0.00 | 4.94 | 5.04 | 4.91 | 385847 |
1719618600 | 4.95 | -0.27 | -5.17 | 5.21 | 5.24 | 4.85 | 1181238 |
1719532200 | 5.22 | 0.05 | 0.97 | 5.17 | 5.37 | 5.07 | 1729805 |
1719445800 | 5.17 | -0.25 | -4.61 | 5.44 | 5.51 | 5.16 | 1059073 |
1719359400 | 5.42 | 0.06 | 1.12 | 5.38 | 5.82 | 5.31 | 3036388 |
1719273000 | 5.36 | 0.18 | 3.47 | 5.16 | 5.59 | 5.01 | 4444321 |
1719186600 | 5.18 | 0.01 | 0.19 | 5.18 | 5.44 | 5.1 | 1041036 |
1719100200 | 5.17 | -0.24 | -4.44 | 5.42 | 5.42 | 5.1 | 1236187 |
1719013800 | 5.41 | 0.25 | 4.84 | 5.18 | 5.44 | 5.09 | 3147450 |
1718927400 | 5.16 | 0.21 | 4.24 | 4.93 | 5.5 | 4.92 | 3663120 |
1718841000 | 4.95 | 0.23 | 4.87 | 4.71 | 6.27 | 4.66 | 2400009 |
1718754600 | 4.72 | -0.43 | -8.35 | 5.17 | 5.19 | 4.45 | 4767207 |
1718668200 | 5.15 | -0.48 | -8.53 | 5.64 | 5.73 | 5 | 2892760 |
1718581800 | 5.63 | 0.03 | 0.54 | 5.6 | 5.73 | 5.49 | 1218583 |
1718495400 | 5.6 | 0.02 | 0.36 | 5.57 | 5.7 | 5.51 | 718232 |
1718409000 | 5.58 | -0.34 | -5.74 | 5.95 | 6.01 | 5.4 | 2492238 |
1718322600 | 5.92 | -0.47 | -7.36 | 6.36 | 6.4 | 5.85 | 1340888 |
1718236200 | 6.39 | 0.33 | 5.45 | 6.05 | 6.72 | 5.87 | 2054820 |
1718149800 | 6.06 | -0.33 | -5.16 | 6.4 | 6.4 | 6 | 1672009 |
1718063400 | 6.39 | -0.2 | -3.03 | 6.58 | 6.63 | 6.34 | 1040599 |
1717977000 | 6.59 | 0.02 | 0.30 | 6.57 | 6.69 | 6.51 | 503123 |
1717890600 | 6.57 | -0.32 | -4.64 | 6.86 | 6.91 | 6.48 | 1044730 |
1717804200 | 6.89 | -0.45 | -6.13 | 7.32 | 7.45 | 6.17 | 1406693 |
1717717800 | 7.34 | -0.32 | -4.18 | 7.66 | 7.68 | 7.24 | 981604 |
1717631400 | 7.66 | 0.23 | 3.10 | 7.12 | 7.71 | 7 | 2306586 |
1717545000 | 7.43 | 0.31 | 4.35 | 7.12 | 7.47 | 7 | 1586972 |
1717458600 | 7.12 | -0.07 | -0.97 | 7.18 | 7.38 | 7.09 | 1288966 |
1717372200 | 7.19 | -0.16 | -2.18 | 7.36 | 7.5 | 7.12 | 771389 |
1717285800 | 7.35 | 0.09 | 1.24 | 7.24 | 7.46 | 7.17 | 737530 |
1717199400 | 7.26 | -0.03 | -0.41 | 7.27 | 7.45 | 7.08 | 1863320 |
1717113000 | 7.29 | -0.28 | -3.70 | 7.61 | 7.64 | 7.21 | 2083951 |
1717026600 | 7.57 | -0.13 | -1.69 | 7.7 | 7.82 | 7.54 | 1530587 |
1716940200 | 7.7 | -0.1 | -1.28 | 7.81 | 7.99 | 7.52 | 2103364 |
1716853800 | 7.8 | -0.02 | -0.26 | 7.83 | 7.97 | 7.68 | 1787516 |
1716767400 | 7.82 | -0.37 | -4.52 | 8.25 | 8.37 | 7.78 | 1069534 |
1716681000 | 8.19 | 0.26 | 3.28 | 7.9 | 8.26 | 7.86 | 1098102 |
1716594600 | 7.93 | 0.23 | 2.99 | 7.66 | 8.06 | 7.59 | 1484448 |
1716508200 | 7.7 | -0.29 | -3.63 | 7.94 | 8.21 | 7.27 | 2480239 |
1716421800 | 7.99 | 0.19 | 2.44 | 7.78 | 8.26 | 7.6 | 3447555 |
1716335400 | 7.8 | -0.46 | -5.57 | 8.29 | 8.33 | 7.72 | 4202286 |
1716249000 | 8.26 | 0.48 | 6.17 | 7.79 | 8.4 | 7.71 | 2598828 |
1716162600 | 7.78 | -0.15 | -1.89 | 7.88 | 7.99 | 7.67 | 1248699 |
1716076200 | 7.93 | -0.11 | -1.37 | 8.05 | 8.12 | 7.77 | 1035109 |
1715989800 | 8.04 | 0.03 | 0.37 | 8.04 | 8.52 | 7.92 | 2894145 |
1715903400 | 8.01 | -0.06 | -0.74 | 8.1 | 8.3 | 7.85 | 3275035 |
1715817000 | 8.07 | 1.05 | 14.96 | 7.04 | 8.1 | 6.89 | 4197281 |
1715730600 | 7.02 | -0.25 | -3.44 | 7.31 | 7.46 | 6.93 | 1664024 |
1715644200 | 7.27 | 0.39 | 5.67 | 6.94 | 7.38 | 6.54 | 2432307 |
1715557800 | 6.88 | -0.14 | -1.99 | 7.01 | 7.06 | 6.83 | 582882 |
1715471400 | 7.02 | -0.23 | -3.17 | 7.3 | 7.33 | 7 | 783149 |
1715385000 | 7.25 | -0.21 | -2.82 | 7.52 | 7.65 | 7.12 | 2793768 |
1715298600 | 7.46 | 0.63 | 9.22 | 6.83 | 7.51 | 6.8 | 2180743 |
1715212200 | 6.83 | -0.34 | -4.74 | 7.15 | 7.3 | 6.79 | 2205197 |
1715125800 | 7.17 | -0.15 | -2.05 | 7.33 | 7.94 | 7.13 | 3089050 |
1715039400 | 7.32 | -0.15 | -2.01 | 7.49 | 7.6 | 7.16 | 3436099 |
1714953000 | 7.47 | 0.58 | 8.42 | 6.86 | 7.53 | 6.68 | 2395773 |
1714866600 | 6.89 | 0.01 | 0.15 | 6.88 | 6.99 | 6.78 | 1084202 |
1714780200 | 6.88 | 0.79 | 12.97 | 6.1 | 6.95 | 6.03 | 2397388 |
1714693800 | 6.09 | -0.07 | -1.14 | 6.13 | 6.21 | 5.86 | 2141591 |
1714607400 | 6.16 | -0.04 | -0.65 | 6.16 | 6.45 | 5.72 | 3805973 |
1714521000 | 6.2 | -0.68 | -9.88 | 6.8 | 6.95 | 5.84 | 4700151 |
1714434600 | 6.88 | -0.2 | -2.82 | 6.93 | 7.2 | 6.67 | 4267262 |
1714348200 | 7.08 | -0.11 | -1.53 | 7.13 | 7.45 | 7.03 | 2356793 |
1714261800 | 7.19 | 0.26 | 3.75 | 6.92 | 7.63 | 6.75 | 4351865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions