QtumQTUM

$ 2.42

-0.040

(

-1.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 146

Coin

Not Mineable

Wallet

Bid

$ 2.42

Exchange

KRKN

Ask

$ 2.42

Last Trade Time

01:29:33

Volume (24h)

$ 2,464,584

Last Trade Size

18.62

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.42

Fully Diluted Market Cap

$ 260,930,223

Genesis Date

9/05/2017

Days Range 2.42-2.46

52 Weeks Range 1.80-6.28

Circulating Supply 105,340,660 / 107,822,406

97.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.42	Binance	55869.6	/cdn/crypto/logos/exchanges/BINA.png	$ 135,468.11	1731123388	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	48.9844113868	Recently
2.41	OKX	25029.227679	/cdn/crypto/logos/exchanges/OKEX.png	$ 60,777.67	1731123383	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	21.9447066978	Recently
0.0008126	EXMO	15047.2783663	/cdn/crypto/logos/exchanges/EXMO.png	ETH 12.25	1731123380	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	13.1929004995	Recently
2.42	DigiFinex	12757.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,040.21	1731122997	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	11.1856577107	7 minutes ago
2.42	LBank	2091.9531	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,067.24	1731123385	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	5	https://www.lbank.info/exchange/qtum/usdt	1.83414757314	Recently
2.43	HTX	1015.9886	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,481.59	1731114028	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	0.890781454435	3 hours ago
3.161E-5	Binance	635.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.020183	1731123385	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	7	https://www.binance.com/en/trade/QTUM_BTC	0.557183037579	Recently
2.42	EXMO	607.54547295	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,471.64	1731123379	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	8	https://exmo.com/en/trade#?pair=QTUM_USDT	0.532673535933	Recently
2.42	Kraken	527.11601409	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,287.75	1731123119	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	9	https://trade.kraken.com/markets/kraken/QTUM/USD	0.462155943174	Recently
2.42	Gate.io	133.6491	/cdn/crypto/logos/exchanges/GATE.png	$ 322.77	1731123339	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	10	https://gate.io/trade/QTUM_USDT	0.117178617636	Recently
3.17E-5	EXMO	111.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003546	1731123380	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	11	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0979344536546	Recently
0.000828	DigiFinex	101.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.083785	1731123328	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0888161159822	Recently
3.111E-5	Upbit	40.433832	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001295	1731120709	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0354508974582	45 minutes ago
2.41	Crypto.com	36.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 88.48	1731123284	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	14	https://crypto.com/exchange/trade/QTUM_USD	0.032089534501	Recently
2.27	Kraken	15.25120562	/cdn/crypto/logos/exchanges/KRKN.png	€ 34.66	1731123118	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0133716964187	Recently
3.17E-5	Gate.io	12.889	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000408	1731121341	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	16	https://gate.io/trade/QTUM_BTC	0.0113006013711	34 minutes ago
0.00082	Kraken	11.25276099	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.009227	1731123117	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	17	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.00986600715902	Recently
2.44	EXMO	5.8	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.13	1731123378	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	18	https://exmo.com/en/trade#?pair=QTUM_USD	0.00508522677884	Recently
2.26	Bitvavo	4.89186805	/cdn/crypto/logos/exchanges/BITV.png	€ 11.03	1731123389	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	19	https://account.bitvavo.com/markets/QTUM-EUR	0.00428901007008	Recently
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731110531	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	20	https://trade.kucoin.com/QTUM-USDT	0	4 hours ago
0.000831	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731123340	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.117E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731123214	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0	Recently
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731110536	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	24	https://www.lbank.info/exchange/qtum/btc	0	4 hours ago
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1731110521	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	26	https://crypto.com/exchange/trade/QTUM_USDT	0	-
3.114E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731116586	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	27	https://hitbtc.com/QTUM-to-BTC	0	2 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1731110536	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
2.39	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1731123385	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	30	https://www.bitfinex.com/t/QTM:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	4 hours ago
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	4 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731123150	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recently
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731110528	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	4 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	37	https://www.okx.com/trade-spot/QTUM-BTC	0	4 hours ago
0.000825	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731123373	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	38	https://www.binance.com/en/trade/QTUM_ETH	0	Recently
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731110535	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	4 hours ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731123151	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731123152	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.000868	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731121867	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	25 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
2.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	46	https://exchange.latoken.com/exchange/QTUM-USDT	0	4 hours ago
0.000831	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731110531	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	47	https://exchange.latoken.com/exchange/QTUM-ETH	0	4 hours ago
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	4 hours ago
2.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731110520	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.2	0.22	10	2.06	2.47	5423.07071207	CX
4	2.5	-0.08	-3.2	2.06	2.66	3799.96786619	CX
12	2.22	0.2	9.00900900901	2.02	2.8	6792.2544473	CX
26	3.51	-1.09	-31.0541310541	1.8	4.07	11755.6983771	CX
52	3.17	-0.75	-23.6593059937	1.8	6.28	17215.2632163	CX
156	17.03	-14.61	-85.7897827363	1.78	18.33	19581.6375268	CX
260	2.15	0.27	12.5581395349	0.82899	35.59	59396.1178848	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

7 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519
1727826600	2.4	-0.19	-7.34	2.59	2.72	2.35	19014
1727740200	2.59	-0.06	-2.26	2.65	2.8	2.57	43861
1727653800	2.65	-0.02	-0.75	2.67	2.68	2.61	7522
1727567400	2.67	-0.04	-1.48	2.71	2.73	2.6	3284
1727481000	2.71	0.08	3.04	2.63	2.73	2.63	13759
1727394600	2.63	0.1	3.95	2.54	2.65	2.49	5632
1727308200	2.53	-0.05	-1.94	2.58	2.62	2.53	22590
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896