Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.08 | Binance | 296326.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 905,452.42 | 1734868165 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 53.6093145214 | Recently |
3.08 | OKX | 93947.458922 | /cdn/crypto/logos/exchanges/OKEX.png | $ 286,808.24 | 1734868163 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 16.9963218729 | Recently |
0.00090912 | EXMO | 52004.5443744 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 47.45 | 1734868163 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 3 | https://exmo.com/en/trade#?pair=QTUM_ETH | 9.4083010353 | Recently |
3.08 | DigiFinex | 48898.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 149,116.41 | 1734867838 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 8.84635896496 | 5 minutes ago |
3.08 | HTX | 19938.2886076 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60,923.40 | 1734868164 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/qtum_usdt | 3.60709671829 | Recently |
3.08 | LBank | 8703.8547 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,637.10 | 1734868156 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 6 | https://www.lbank.info/exchange/qtum/usdt | 1.57464095052 | Recently |
3.09 | Gate.io | 8137.8784 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,780.57 | 1734867697 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 7 | https://gate.io/trade/QTUM_USDT | 1.47224844861 | 8 minutes ago |
3.07 | EXMO | 6643.33881652 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20,253.75 | 1734868161 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 8 | https://exmo.com/en/trade#?pair=QTUM_USD | 1.20186672563 | Recently |
3.168E-5 | Binance | 5479.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.173727 | 1734868164 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 9 | https://www.binance.com/en/trade/QTUM_BTC | 0.991367362862 | Recently |
3.09 | Kucoin | 4954.98 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,154.98 | 1734867243 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 10 | https://trade.kucoin.com/QTUM-USDT | 0.896420572947 | 15 minutes ago |
3.08 | Kraken | 3129.64970903 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,606.91 | 1734868066 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.566194492267 | Recently |
3.07 | EXMO | 2480.48643358 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,572.66 | 1734868162 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.448752380429 | Recently |
0.000908 | Binance | 491.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.449552 | 1734868165 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 13 | https://www.binance.com/en/trade/QTUM_ETH | 0.0888644929811 | Recently |
0.000909 | LATOKEN | 459.86 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.421855 | 1734867674 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 14 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.0831946778141 | 8 minutes ago |
3.197E-5 | EXMO | 318.91109664 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.010086 | 1734868163 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0576951810036 | Recently |
0.000917 | DigiFinex | 295.8 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.267966 | 1734867581 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.0535140818889 | 10 minutes ago |
2.99 | Bitvavo | 127.26846397 | /cdn/crypto/logos/exchanges/BITV.png | € 374.70 | 1734868166 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 17 | https://account.bitvavo.com/markets/QTUM-EUR | 0.0230245267166 | Recently |
3.171E-5 | Upbit | 119.47588191 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003760 | 1734867709 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.021614746884 | 8 minutes ago |
3.21E-5 | Gate.io | 102.137 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003237 | 1734867699 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 19 | https://gate.io/trade/QTUM_BTC | 0.0184779167745 | 8 minutes ago |
2.97 | Kraken | 87.08349004 | /cdn/crypto/logos/exchanges/KRKN.png | € 257.43 | 1734868065 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0157545402879 | Recently |
3.09 | Crypto.com | 78.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 240.91 | 1734867734 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 21 | https://crypto.com/exchange/trade/QTUM_USD | 0.014237857487 | 7 minutes ago |
0.00092 | Gate.io | 26.189 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023749 | 1734867698 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 22 | https://gate.io/trade/QTUM_ETH | 0.00473793201686 | 8 minutes ago |
3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 23 | https://trade.kucoin.com/QTUM-BTC | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 26 | https://www.lbank.info/exchange/qtum/eth | 0 | 12 hours ago |
4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 12 hours ago |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 28 | https://www.lbank.info/exchange/qtum/btc | 0 | 12 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 29 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1734825726 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 30 | https://www.bitfinex.com/t/QTM:USD | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 32 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 12 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734868129 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | Recently |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734868130 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | Recently |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 12 hours ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825749 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 37 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 12 hours ago |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734825738 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 12 hours ago |
3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 39 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 12 hours ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734868131 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | Recently |
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 41 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 42 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
0.0009605 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734867816 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 43 | https://hitbtc.com/QTUM-to-ETH | 0 | 6 minutes ago |
3.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734825720 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 44 | https://hitbtc.com/QTUM-to-USD | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 45 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 46 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
2.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 47 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 12 hours ago |
0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734825728 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 48 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 12 hours ago |
3.275E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734867841 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 49 | https://hitbtc.com/QTUM-to-BTC | 0 | 5 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.95 | -0.87 | -22.0253164557 | 2.67 | 4.13 | 9719.79170057 | CX |
4 | 3.66 | -0.58 | -15.8469945355 | 2.67 | 5.65 | 15864.1053171 | CX |
12 | 2.67 | 0.41 | 15.3558052434 | 2.06 | 5.65 | 12241.1096757 | CX |
26 | 2.56 | 0.52 | 20.3125 | 1.8 | 5.65 | 13283.8708486 | CX |
52 | 3.33 | -0.25 | -7.50750750751 | 1.8 | 6.28 | 17119.4954665 | CX |
156 | 9.22 | -6.14 | -66.5943600868 | 1.78 | 10.52 | 18414.0453466 | CX |
260 | 1.62 | 1.46 | 90.1234567901 | 0.82899 | 35.59 | 58821.9222389 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 3.01 | -0.15 | -4.75 | 3.16 | 3.31 | 2.96 | 4086 |
1734738600 | 3.16 | 0.12 | 3.95 | 3.04 | 3.17 | 2.67 | 11308 |
1734652200 | 3.04 | -0.28 | -8.43 | 3.32 | 3.33 | 2.91 | 17978 |
1734565800 | 3.32 | -0.39 | -10.51 | 3.72 | 3.74 | 3.32 | 11801 |
1734479400 | 3.71 | -0.18 | -4.63 | 3.89 | 3.94 | 3.68 | 7080 |
1734393000 | 3.89 | -0.15 | -3.71 | 4.05 | 4.13 | 3.81 | 10011 |
1734306600 | 4.04 | 0.09 | 2.28 | 3.95 | 4.05 | 3.85 | 5771 |
1734220200 | 3.95 | -0.19 | -4.59 | 4.14 | 4.19 | 3.87 | 8285 |
1734133800 | 4.14 | -0.02 | -0.48 | 4.18 | 4.2 | 4.03 | 8660 |
1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.38 | 4.11 | 17039 |
1733961000 | 4.16 | 0.24 | 6.12 | 3.9 | 4.18 | 3.71 | 7862 |
1733874600 | 3.92 | -0.12 | -2.97 | 4.04 | 4.07 | 3.52 | 22409 |
1733788200 | 4.04 | -0.93 | -18.71 | 4.96 | 5.02 | 3.3 | 42960 |
1733701800 | 4.97 | 0.1 | 2.05 | 4.87 | 5.05 | 4.76 | 15068 |
1733615400 | 4.87 | 0.1 | 2.10 | 4.9 | 4.98 | 4.77 | 8352 |
1733529000 | 4.77 | 0 | 0.00 | 4.78 | 4.96 | 4.53 | 13381 |
1733442600 | 4.77 | -0.26 | -5.17 | 5.02 | 5.04 | 4.66 | 24344 |
1733356200 | 5.03 | -0.43 | -7.88 | 5.51 | 5.65 | 4.86 | 39765 |
1733269800 | 5.46 | 1.21 | 28.47 | 4.25 | 5.5 | 4.07 | 30930 |
1733183400 | 4.25 | 0.21 | 5.20 | 4.04 | 4.35 | 3.8 | 22575 |
1733097000 | 4.04 | 0.12 | 3.06 | 3.92 | 4.04 | 3.78 | 21308 |
1733010600 | 3.92 | -0.01 | -0.25 | 3.94 | 3.98 | 3.84 | 10029 |
1732924200 | 3.93 | 0.23 | 6.22 | 3.7 | 3.93 | 3.61 | 5451 |
1732837800 | 3.7 | -0.03 | -0.80 | 3.73 | 3.79 | 3.6 | 11392 |
1732751400 | 3.73 | 0.21 | 5.97 | 3.53 | 3.73 | 3.47 | 8094 |
1732665000 | 3.52 | -0.04 | -1.12 | 3.55 | 3.71 | 3.35 | 21964 |
1732578600 | 3.56 | -0.18 | -4.81 | 3.77 | 3.86 | 3.52 | 20541 |
1732492200 | 3.74 | 0.08 | 2.19 | 3.66 | 3.96 | 3.42 | 15736 |
1732405800 | 3.66 | 0.16 | 4.57 | 3.51 | 3.9 | 3.48 | 48920 |
1732319400 | 3.5 | 0.22 | 6.71 | 3.28 | 3.5 | 3.25 | 42889 |
1732233000 | 3.28 | 0.27 | 8.97 | 3.01 | 3.34 | 2.91 | 18397 |
1732146600 | 3.01 | -0.11 | -3.53 | 3.12 | 3.13 | 2.93 | 11111 |
1732060200 | 3.12 | -0.14 | -4.29 | 3.23 | 3.34 | 3.07 | 34520 |
1731973800 | 3.26 | 0.36 | 12.41 | 2.92 | 3.3 | 2.92 | 20288 |
1731887400 | 2.9 | -0.33 | -10.22 | 3.23 | 3.24 | 2.9 | 4177 |
1731801000 | 3.23 | 0.36 | 12.54 | 2.87 | 3.23 | 2.85 | 25535 |
1731714600 | 2.87 | 0.23 | 8.71 | 2.67 | 2.87 | 2.62 | 9257 |
1731628200 | 2.64 | 0.05 | 1.93 | 2.6 | 3.1 | 2.6 | 41700 |
1731541800 | 2.59 | -0.14 | -5.13 | 2.73 | 2.75 | 2.52 | 47682 |
1731455400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.89 | 2.59 | 14712 |
1731369000 | 2.84 | 0.22 | 8.40 | 2.62 | 2.93 | 2.62 | 23805 |
1731282600 | 2.62 | 0.11 | 4.38 | 2.51 | 2.75 | 2.49 | 28192 |
1731196200 | 2.51 | 0.05 | 2.03 | 2.46 | 2.51 | 2.42 | 3254 |
1731109800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.47 | 2.36 | 12578 |
1731023400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 4208 |
1730937000 | 2.36 | 0.17 | 7.76 | 2.19 | 2.37 | 2.19 | 7386 |
1730850600 | 2.19 | 0.1 | 4.78 | 2.09 | 2.21 | 2.09 | 3071 |
1730764200 | 2.09 | -0.05 | -2.34 | 2.14 | 2.17 | 2.06 | 7198 |
1730677800 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.07 | 2127 |
1730591400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 1390 |
1730505000 | 2.2 | -0.02 | -0.90 | 2.23 | 2.23 | 2.18 | 1399 |
1730418600 | 2.22 | -0.14 | -5.93 | 2.35 | 2.36 | 2.21 | 4771 |
1730332200 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.36 | 533 |
1730245800 | 2.4 | 0.12 | 5.26 | 2.28 | 2.41 | 2.28 | 5585 |
1730159400 | 2.28 | 0.01 | 0.44 | 2.25 | 2.29 | 2.2 | 7611 |
1730073000 | 2.27 | 0.05 | 2.25 | 2.22 | 2.27 | 2.21 | 1077 |
1729986600 | 2.22 | 0.01 | 0.45 | 2.21 | 2.26 | 2.19 | 1915 |
1729900200 | 2.21 | -0.18 | -7.53 | 2.39 | 2.41 | 2.12 | 5432 |
1729813800 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.32 | 5487 |
1729727400 | 2.39 | -0.08 | -3.24 | 2.46 | 2.47 | 2.33 | 2006 |
1729641000 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.46 | 2171 |
1729554600 | 2.55 | -0.1 | -3.77 | 2.65 | 2.66 | 2.54 | 2844 |
1729468200 | 2.65 | 0.09 | 3.52 | 2.56 | 2.65 | 2.54 | 880 |
1729381800 | 2.56 | 0.01 | 0.39 | 2.53 | 2.58 | 2.53 | 7141 |
1729295400 | 2.55 | 0.07 | 2.82 | 2.5 | 2.55 | 2.46 | 3859 |
1729209000 | 2.48 | -0.06 | -2.36 | 2.52 | 2.55 | 2.43 | 1507 |
1729122600 | 2.54 | -0.03 | -1.17 | 2.53 | 2.57 | 2.52 | 619 |
1729036200 | 2.57 | -0.03 | -1.15 | 2.6 | 2.63 | 2.47 | 1981 |
1728949800 | 2.6 | 0.13 | 5.26 | 2.46 | 2.62 | 2.44 | 7514 |
1728863400 | 2.47 | -0.05 | -1.98 | 2.52 | 2.53 | 2.43 | 343 |
1728777000 | 2.52 | 0.03 | 1.20 | 2.5 | 2.57 | 2.5 | 412 |
1728690600 | 2.49 | 0.15 | 6.41 | 2.37 | 2.49 | 2.37 | 2106 |
1728604200 | 2.34 | 0.02 | 0.86 | 2.32 | 2.36 | 2.3 | 2355 |
1728517800 | 2.32 | -0.1 | -4.13 | 2.42 | 2.45 | 2.32 | 4085 |
1728431400 | 2.42 | -0.05 | -2.02 | 2.46 | 2.53 | 2.41 | 8221 |
1728345000 | 2.47 | 0.04 | 1.65 | 2.44 | 2.51 | 2.43 | 7546 |
1728258600 | 2.43 | 0.06 | 2.53 | 2.37 | 2.43 | 2.37 | 571 |
1728172200 | 2.37 | 0 | 0.00 | 2.37 | 2.42 | 2.35 | 1286 |
1728085800 | 2.37 | 0.06 | 2.60 | 2.31 | 2.38 | 2.3 | 352 |
1727999400 | 2.31 | -0.05 | -2.12 | 2.36 | 2.39 | 2.26 | 7210 |
1727913000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.5 | 2.35 | 7519 |
1727826600 | 2.4 | -0.19 | -7.34 | 2.59 | 2.72 | 2.35 | 19014 |
1727740200 | 2.59 | -0.06 | -2.26 | 2.65 | 2.8 | 2.57 | 43861 |
1727653800 | 2.65 | -0.02 | -0.75 | 2.67 | 2.68 | 2.61 | 7522 |
1727567400 | 2.67 | -0.04 | -1.48 | 2.71 | 2.73 | 2.6 | 3284 |
1727481000 | 2.71 | 0.08 | 3.04 | 2.63 | 2.73 | 2.63 | 13759 |
1727394600 | 2.63 | 0.1 | 3.95 | 2.54 | 2.65 | 2.49 | 5632 |
1727308200 | 2.53 | -0.05 | -1.94 | 2.58 | 2.62 | 2.53 | 22590 |
1727221800 | 2.58 | 0.06 | 2.38 | 2.54 | 2.62 | 2.49 | 16398 |
1727135400 | 2.52 | 0.05 | 2.02 | 2.45 | 2.53 | 2.43 | 6978 |
1727049000 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.41 | 7279 |
1726962600 | 2.54 | 0.09 | 3.67 | 2.45 | 2.56 | 2.45 | 8047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions