Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9E-5 | OKX | 173766007791 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,155,561.33 | 1730300173 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 1 | https://www.okx.com/trade-spot/SHIB-USDT | 17.6411006979 | Recently |
1.9E-5 | Coinbase | 156918619083 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,288,904.28 | 1730300178 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 2 | https://pro.coinbase.com/trade/SHIB-USD | 15.9307173814 | Recently |
1.9E-5 | Kucoin | 114378997905 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,151,776.41 | 1730299934 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 3 | https://trade.kucoin.com/SHIB-USDT | 11.6120030921 | Recently |
1.9E-5 | Crypto.com | 97948360000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,836,621.44 | 1730300179 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 4 | https://crypto.com/exchange/trade/SHIB_USDT | 9.94392921795 | Recently |
1.9E-5 | DigiFinex | 90922184391.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,189,526.42 | 1730300043 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 9.23061668347 | Recently |
1.9E-5 | LBank | 78258695778 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,470,728.11 | 1730300178 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 6 | https://www.lbank.info/exchange/shib/usdt | 7.94499194785 | Recently |
1.9E-5 | Binance | 70384862246.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 46,345,725.13 | 1730300174 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 7 | https://www.binance.com/en/trade/SHIB_USDT | 7.14562334884 | Recently |
1.7E-5 | Bitvavo | 52709156942.6 | /cdn/crypto/logos/exchanges/BITV.png | € 910,563.37 | 1730300180 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 8 | https://account.bitvavo.com/markets/SHIB-EUR | 5.35114754116 | Recently |
1.9E-5 | Gate.io | 29712199046.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 560,651.99 | 1730299487 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 9 | https://gate.io/trade/SHIB_USDT | 3.01644666876 | 12 minutes ago |
1.9E-5 | Coinbase | 28391401138 | /cdn/crypto/logos/exchanges/GDAX.png | $ 532,323.53 | 1730299861 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 10 | https://pro.coinbase.com/trade/SHIB-USDT | 2.8823564102 | 5 minutes ago |
1.9E-5 | LATOKEN | 24899666228 | /cdn/crypto/logos/exchanges/LATK.png | $ 464,875.81 | 1730299847 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SHIB-USDT | 2.52786793492 | 6 minutes ago |
1.9E-5 | Kraken | 21845807411.9 | /cdn/crypto/logos/exchanges/KRKN.png | $ 412,148.68 | 1730299870 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SHIB/USD | 2.21783358714 | 5 minutes ago |
1.7E-5 | Binance | 15030175173 | /cdn/crypto/logos/exchanges/BINA.png | € 259,482.35 | 1730300178 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 13 | https://www.binance.com/en/trade/SHIB_EUR | 1.52589587058 | Recently |
1.7E-5 | Coinbase | 12303087806 | /cdn/crypto/logos/exchanges/GDAX.png | € 212,531.58 | 1730300173 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 14 | https://pro.coinbase.com/trade/SHIB-EUR | 1.24903606661 | Recently |
1.4E-5 | Coinbase | 6711200831 | /cdn/crypto/logos/exchanges/GDAX.png | £ 96,271.35 | 1730300173 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 15 | https://pro.coinbase.com/trade/SHIB-GBP | 0.681335614306 | Recently |
1.7E-5 | Bitstamp | 3346457130 | /cdn/crypto/logos/exchanges/BSTP.png | € 57,809.96 | 1730300173 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 16 | https://www.bitstamp.net/markets/shib/eur | 0.339739561046 | Recently |
1.9E-5 | HTX | 2585803034.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,848.88 | 1730299862 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.262516313131 | 5 minutes ago |
1.9E-5 | Bitstamp | 2146946255 | /cdn/crypto/logos/exchanges/BSTP.png | $ 39,911.46 | 1730300174 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 18 | https://www.bitstamp.net/markets/shib/usd | 0.21796262433 | Recently |
0 | HitBTC | 1193528000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730246521 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 19 | https://hitbtc.com/SHIB-to-BTC | 0.121169542314 | 15 hours ago |
1.9E-5 | Gemini | 1152638734.68 | /cdn/crypto/logos/exchanges/GEMN.png | $ 21,402.06 | 1730246371 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 20 | https://gemini.com/?symbol=SHIBUSD | 0.117018375719 | 15 hours ago |
1.9E-5 | EXMO | 233318717.523 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,404.46 | 1730300136 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 21 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0236870205103 | Recently |
1.9E-5 | EXMO | 159142399.04 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,957.94 | 1730300034 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0161564803293 | Recently |
1.8E-5 | Mercatox | 8353047.10245 | /cdn/crypto/logos/exchanges/MRTX.png | $ 155.08 | 1730295651 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 23 | https://mercatox.com/exchange/SHIB/USDT | 0.000848019396557 | 1 hour ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 24 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730246521 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 25 | https://mercatox.com/exchange/SHIB/ETH | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730246521 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 15 hours ago |
1.7E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730246526 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 15 hours ago |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1730246526 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 15 hours ago |
1.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730246526 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 15 hours ago |
1.8E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730246526 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 15 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
2.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730246526 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 15 hours ago |
0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730246527 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
1.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730246520 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 15 hours ago |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730246522 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 15 hours ago |
1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730246522 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730246526 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.8E-5 | 1.0E-6 | 5.55555555556 | 1.6E-5 | 2.0E-5 | 33967131251.4 | CX |
4 | 1.6E-5 | 3.0E-6 | 18.75 | 1.5E-5 | 2.0E-5 | 7241341938.16 | CX |
12 | 1.3E-5 | 6.0E-6 | 46.1538461538 | 1.2E-5 | 2.2E-5 | 727820888.213 | CX |
26 | 2.4E-5 | -5.0E-6 | -20.8333333333 | 1.1E-5 | 2.9E-5 | -1303476767.46 | CX |
52 | 8.03E-6 | 1.097E-5 | 136.612702366 | 6.74E-6 | 4.8E-5 | -706595896.612 | CX |
156 | 7.5E-5 | -5.6E-5 | -74.6666666667 | 1.0E-6 | 8.0E-5 | 1735851089.56 | CX |
260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1325357295.18 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
1729554600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -15516906374 |
1729468200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -46703575504 |
1729381800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | -37663941522 |
1729295400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -74829772517 |
1729209000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -35486262761 |
1729122600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -89002466088 |
1729036200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 61343908507 |
1728949800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 10305462200 |
1728863400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -12147635584 |
1728777000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 41351621222 |
1728690600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 31362676513 |
1728604200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 6905669457 |
1728517800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -42791280290 |
1728431400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 17099208799 |
1728345000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 76637258178 |
1728258600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 56215014886 |
1728172200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 87972518856 |
1728085800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | -91833349801 |
1727999400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | -24064970218 |
1727913000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 58078468042 |
1727826600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 49539242956 |
1727740200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | -15758019019 |
1727653800 | 1.9E-5 | -1.0E-6 | -5.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48593441774 |
1727567400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 25678057574 |
1727481000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 67217216566 |
1727394600 | 1.9E-5 | 4.0E-6 | 26.67 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 24416229904 |
1727308200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -92113237728 |
1727221800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -11950134302 |
1727135400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -37738512848 |
1727049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 12807052069 |
1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
1726271400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -11383159501 |
1726185000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 32174148152 |
1726098600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78726058236 |
1726012200 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -84270896343 |
1725925800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -30448251293 |
1725839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -24038509059 |
1725753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -4526934869 |
1725666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -56122443305 |
1725580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 55316919660 |
1725493800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | -41292054996 |
1725407400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68615876207 |
1725321000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -3762046851 |
1725234600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2671924614 |
1725148200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -54518414171 |
1725061800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -58915580219 |
1724975400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 60089110544 |
1724889000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -49681527760 |
1724802600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 82504102082 |
1724716200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 73891605164 |
1724629800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -83097864341 |
1724543400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -20092597552 |
1724457000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 79960240507 |
1724370600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 36407462738 |
1724284200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 6125895258 |
1724197800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -36936979342 |
1724111400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 78514304071 |
1724025000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -54781733975 |
1723938600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -76309033807 |
1723852200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -27658648154 |
1723765800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -50604593608 |
1723679400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 16096385284 |
1723593000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 60057366269 |
1723506600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -56442908583 |
1723420200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 76343175246 |
1723333800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1205586115 |
1723247400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -43808328838 |
1723161000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -11060162955 |
1723074600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -26066083271 |
1722988200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 12982167312 |
1722901800 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | -24137989829 |
1722815400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 3250634900 |
1722729000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -76511470507 |
1722642600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -14047746031 |
1722556200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -57745869301 |
1722469800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 50589292972 |
1722383400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -50670235579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions