TRONTRX

$ 0.135183

0.00078

(

0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 12

Coin

Not Mineable

Wallet

Bid

$ 0.135183

Exchange

KRKN

Ask

$ 0.135239

Last Trade Time

06:55:57

Volume (24h)

$ 77,478,192

Last Trade Size

1,485.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.135183

Fully Diluted Market Cap

$ 11,899,839,845

Genesis Date

6/24/2018

Days Range 0.13392-0.135717

52 Weeks Range 0.071373-0.144371

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.13607	Binance	103834369.8	/cdn/crypto/logos/exchanges/BINA.png	$ 14,023,966.42	1720777389	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	53.1844438914	Recently
0.135999	DigiFinex	37529946	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,067,473.81	1720777259	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	19.2230117169	Recently
0.136	Tidex	14584827.4606	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,969,670.35	1720777377	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	7.47041600229	Recently
0.13609	OKX	10960304.1113	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,482,063.51	1720777383	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	5.6139183987	Recently
0.13611	LBank	7529527	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,017,079.72	1720777388	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.85665851328	Recently
2.38E-6	Binance	3954018	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.36	1720777388	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.02526628583	Recently
0.13605	Gate.io	2930963.92	/cdn/crypto/logos/exchanges/GATE.png	$ 395,324.91	1720776866	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	1.50125325989	9 minutes ago
4.317E-5	Mercatox	2853183.31001	/cdn/crypto/logos/exchanges/MRTX.png	ETH 124.14	1720777385	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	8	https://mercatox.com/exchange/TRX/ETH	1.46141367214	Recently
0.1356	Kucoin	2367762.0361	/cdn/crypto/logos/exchanges/KUCN.png	$ 318,846.38	1720763484	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	9	https://trade.kucoin.com/TRX-USDT	1.21277865315	4 hours ago
0.13591	LATOKEN	2045773.032	/cdn/crypto/logos/exchanges/LATK.png	$ 276,238.38	1720776796	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	10	https://exchange.latoken.com/exchange/TRX-USDT	1.04785439777	10 minutes ago
2.39E-6	Tidex	1182815.4449	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.80	1720777373	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	11	https://tidex.com/exchange/TRX/BTC	0.605843535088	Recently
0.136051	HTX	811106.785455	/cdn/crypto/logos/exchanges/HUOB.png	$ 109,601.84	1720777384	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/trx_usdt	0.41545264255	Recently
0.135965	EXMO	573544.880098	/cdn/crypto/logos/exchanges/EXMO.png	$ 77,432.23	1720777329	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.29377233717	Recently
2.37E-6	DigiFinex	558200	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.32	1720776782	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.285912618696	10 minutes ago
0.135183	Kraken	458835.188102	/cdn/crypto/logos/exchanges/KRKN.png	$ 62,078.08	1720767363	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.23501750301	3 hours ago
4.435E-5	Binance	421455	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.48	1720777386	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	16	https://www.binance.com/en/trade/TRX_ETH	0.21587119798	Recently
2.34E-6	Mercatox	377482.19176	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.869687	1720776598	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.19334812246	13 minutes ago
0.1251	Binance	299607	/cdn/crypto/logos/exchanges/BINA.png	€ 37,313.47	1720777388	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	18	https://www.binance.com/en/trade/TRX_EUR	0.153460089483	Recently
4.401E-5	Kucoin	239644.2696	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10.45	1720763465	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	19	https://trade.kucoin.com/TRX-ETH	0.122746901965	4 hours ago
0.12473	Bitvavo	205179.853722	/cdn/crypto/logos/exchanges/BITV.png	€ 25,479.98	1720777389	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	20	https://account.bitvavo.com/markets/TRX-EUR	0.105094068938	Recently
4.431E-5	LATOKEN	204494.12	/cdn/crypto/logos/exchanges/LATK.png	ETH 8.97	1720777354	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	21	https://exchange.latoken.com/exchange/TRX-ETH	0.104742832958	Recently
2.37E-6	Kucoin	200931.989	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.473658	1720761728	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.102918293004	4 hours ago
2.38E-6	LATOKEN	197763.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.466886	1720777257	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	23	https://exchange.latoken.com/exchange/TRX-BTC	0.101295624159	Recently
2.36E-6	Upbit	159494.061668	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.376073	1720777343	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0816935951953	Recently
4.387E-5	DigiFinex	107199	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4.65	1720777022	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0549078230233	6 minutes ago
2.38E-6	Bitfinex	73623.5926314	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.173673	1720777355	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	26	https://www.bitfinex.com/t/TRX:BTC	0.037710344262	Recently
0.13625	Bitfinex	57017.4873971	/cdn/crypto/logos/exchanges/BFNX.png	$ 7,700.03	1720777379	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	27	https://www.bitfinex.com/t/TRX:USD	0.0292046204464	Recently
4.426E-5	LBank	56068	/cdn/crypto/logos/exchanges/LBNK.png	ETH 2.46	1720777383	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	28	https://www.lbank.info/exchange/trx/eth	0.0287182886153	Recently
4.435E-5	OKX	55374.78	/cdn/crypto/logos/exchanges/OKEX.png	ETH 2.42	1720777364	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	29	https://www.okx.com/trade-spot/TRX-ETH	0.0283632181288	Recently
2.37E-6	EXMO	52552.6692572	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.124044	1720775798	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	30	https://exmo.com/en/trade#?pair=TRX_BTC	0.0269177199692	27 minutes ago
0.125056	EXMO	50330.5303257	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,311.21	1720777329	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	31	https://exmo.com/en/trade#?pair=TRX_EUR	0.0257795301429	Recently
4.432E-5	Tidex	50169.2131093	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.20	1720777324	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	32	https://tidex.com/exchange/TRX/ETH	0.0256969027195	Recently
0.142852	EXMO	41008.8811834	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,786.57	1720777274	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	33	https://exmo.com/en/trade#?pair=TRX_USD	0.0210049383893	Recently
2.38E-6	OKX	33165.42	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.078284	1720777350	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	34	https://www.okx.com/trade-spot/TRX-BTC	0.0169874813371	Recently
0.1251	Tidex	31112.321208	/cdn/crypto/logos/exchanges/TIDE.png	€ 3,873.58	1720777327	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	35	https://tidex.com/exchange/TRX/EUR	0.0159358746512	Recently
2.38E-6	HitBTC	30574	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.072191	1720777197	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	36	https://hitbtc.com/TRX-to-BTC	0.0156601440416	Recently
0.138782	Upbit	27728.5006097	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,725.82	1720777353	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0142026661086	Recently
4.415E-5	Gate.io	27025.1726585	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.18	1720776866	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	38	https://gate.io/trade/TRX_ETH	0.0138424182829	9 minutes ago
0.12665	Bitfinex	14263.8612796	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,804.59	1720777364	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	39	https://www.bitfinex.com/t/TRX:EUR	0.00730601564163	Recently
4.426E-5	HTX	12942.8343604	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.569299	1720777383	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	40	https://www.huobi.com/en-us/exchange/trx_eth	0.00662937955092	Recently
4.433E-5	HitBTC	12341	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.541843	1720777262	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	41	https://hitbtc.com/TRX-to-ETH	0.00632111721126	Recently
2.37E-6	HTX	9556.8	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.022568	1720777376	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	42	https://www.huobi.com/en-us/exchange/trx_btc	0.0048950371092	Recently
4.39E-5	Kraken	7294.69595455	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.318557	1720767361	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	43	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00373637696696	3 hours ago
0.129952	Mercatox	2707.5695328	/cdn/crypto/logos/exchanges/MRTX.png	$ 350.37	1720775614	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	44	https://mercatox.com/exchange/TRX/USDT	0.00138682962276	30 minutes ago
4.433E-5	Bitfinex	1189.21178025	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.052038	1720777373	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	45	https://www.bitfinex.com/t/TRX:ETH	0.000609119767602	Recently
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720761045	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	5 hours ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1720742526	TRX/BTC	https://cex.io/trx-btc	BTC	47	https://cex.io/trx-btc	0	10 hours ago
0.114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1720775784	TRX/EUR	https://cex.io/trx-eur	EUR	48	https://cex.io/trx-eur	0	27 minutes ago
0.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720775784	TRX/USD	https://cex.io/trx-usd	USD	49	https://cex.io/trx-usd	0	27 minutes ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1720742537	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	50	https://www.lbank.info/exchange/trx/btc	0	10 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720742528	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	10 hours ago
0.11713	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720776752	TRX/USDT	https://cex.io/trx-usdt	USDT	52	https://cex.io/trx-usdt	0	11 minutes ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720742530	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	10 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720742530	TRX/USD	https://gate.io/trade/TRX_USD	USD	54	https://gate.io/trade/TRX_USD	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	55	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.134498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720742520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	56	https://hitbtc.com/TRX-to-USD	0	10 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1720775785	TRX/GBP	https://cex.io/trx-gbp	GBP	57	https://cex.io/trx-gbp	0	27 minutes ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720761047	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.127291	0.007892	6.19996700474	0.120934	0.135211	1348535.51992	CX
4	0.116833	0.01835	15.7061789049	0.112948	0.135211	1250291.66439	CX
12	0.109347	0.025836	23.6275343631	0.104921	0.135211	1486022.93427	CX
26	0.10619	0.028993	27.3029475468	0.077142	0.144371	2084965.30002	CX
52	0.077313	0.05787	74.8515773544	0.071373	0.144371	3231604.29683	CX
156	0.061727	0.073456	119.001409432	0.00113	0.144371	10129166.3887	CX
260	0.028	0.107183	382.796428571	0.00113	0.18	17546146.8372	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Cardano (ADA) Eyeing $0.40 Break: Will It Ignite a Bullish Surge?

Cardano price started a steady increase above the $0.3850 resistance. ADA is now eyeing a close above $0.40 to gain bullish momentum. ADA price...

Bitcoin Crash Forced Weak Hands Into Largest Loss-Taking Since 2022 Lows: Report

A new report from Glassnode has revealed that the Bitcoin short-term holders took part in the largest loss-taking event since 2022 in the recent...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

Bitcoin Falls Out Of Step With US Equities, What This Could Mean For The Crypto Market

Recent data shows that Bitcoin has completely detached from US stocks. This is significant considering how the flagship crypto and these stocks...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

IRON_CROSS

5 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

12 months ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

TRON$

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️ 1

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727
1718927400	0.11668	0.000935	0.81	0.115735	0.117	0.11565	836199
1718841000	0.115745	0.000488	0.42	0.115237	0.117124	0.115164	1220645
1718754600	0.115257	-0.001549	-1.33	0.116763	0.116773	0.112948	1396247
1718668200	0.116806	-0.000319	-0.27	0.117283	0.118031	0.116232	1216841
1718581800	0.117125	0.001932	1.68	0.115193	0.117723	0.114987	1307326
1718495400	0.115193	-0.001266	-1.09	0.116459	0.1165	0.114811	746202
1718409000	0.116459	-0.000387	-0.33	0.116833	0.11698	0.115327	1208992
1718322600	0.116846	0.000438	0.38	0.116468	0.117096	0.1128	815451
1718236200	0.116408	-5.3E-5	-0.05	0.116466	0.117851	0.115826	1088662
1718149800	0.116461	-0.000988	-0.84	0.117602	0.117933	0.116142	994052
1718063400	0.117449	0.000528	0.45	0.116871	0.1177	0.115988	997772
1717977000	0.116921	0.002304	2.01	0.114617	0.116931	0.113735	573141
1717890600	0.114617	0.001898	1.68	0.112719	0.115089	0.112206	629272
1717804200	0.112719	-0.001999	-1.74	0.114687	0.115087	0.110291	2476626
1717717800	0.114718	0.000122	0.11	0.114611	0.1152	0.11398	520223
1717631400	0.114596	0.000116	0.10	0.117313	0.117313	0.113794	980685
1717545000	0.11448	0.00107	0.94	0.11341	0.114485	0.113134	651001
1717458600	0.11341	-0.001158	-1.01	0.114747	0.115066	0.11291	729498
1717372200	0.114568	0.002005	1.78	0.112473	0.115223	0.112411	765818
1717285800	0.112563	0.000484	0.43	0.112044	0.112791	0.110998	892041
1717199400	0.112079	9.7E-5	0.09	0.112017	0.117313	0.111043	955208
1717113000	0.111982	2.1E-5	0.02	0.111941	0.112133	0.1106	1150834
1717026600	0.111961	0.000796	0.72	0.111113	0.112241	0.110902	833124
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023
1716594600	0.115464	0.000369	0.32	0.115074	0.115677	0.113249	1069834
1716508200	0.115095	-0.004933	-4.11	0.120022	0.120022	0.113521	2147497
1716421800	0.120028	-0.003605	-2.92	0.123626	0.123822	0.119918	1217390
1716335400	0.123633	-0.000793	-0.64	0.124411	0.124565	0.122796	1473772
1716249000	0.124426	0.003243	2.68	0.121059	0.124426	0.120919	1067288
1716162600	0.121183	-0.001865	-1.52	0.123039	0.123159	0.120508	998875
1716076200	0.123048	-0.00127	-1.02	0.124319	0.124529	0.123015	706549
1715989800	0.124318	-0.000691	-0.55	0.124971	0.125148	0.124018	1507354
1715903400	0.125009	-0.001267	-1.00	0.126275	0.12654	0.1243	7241865
1715817000	0.126276	0.000913	0.73	0.125363	0.126854	0.12523	1945360
1715730600	0.125363	-0.000186	-0.15	0.125549	0.125777	0.124646	1380845
1715644200	0.125549	-0.001733	-1.36	0.121423	0.127466	0.121423	2314529
1715557800	0.127282	0.000865	0.68	0.126327	0.127282	0.126327	554705
1715471400	0.126417	-0.000878	-0.69	0.127446	0.127627	0.12589	688612
1715385000	0.127295	0.001196	0.95	0.126173	0.127474	0.124223	1497698
1715298600	0.126099	0.003423	2.79	0.122827	0.126985	0.122827	1731479
1715212200	0.122676	0.002072	1.72	0.120628	0.12371	0.120342	6563256
1715125800	0.120604	0.001983	1.67	0.118641	0.121494	0.118214	4150985
1715039400	0.118621	-0.00249	-2.06	0.121076	0.122029	0.118436	1177212
1714953000	0.121111	-0.00128	-1.05	0.122312	0.122312	0.120753	692512
1714866600	0.122391	-0.001	-0.81	0.12271	0.123583	0.122311	1067669
1714780200	0.123391	0.001136	0.93	0.122283	0.12394	0.121869	962558
1714693800	0.122255	0.001874	1.56	0.120318	0.123362	0.120003	1412944
1714607400	0.120381	0.000982	0.82	0.119366	0.12094	0.117013	2012760
1714521000	0.119399	0.000234	0.20	0.119005	0.120706	0.117626	3754752
1714434600	0.119165	-0.002257	-1.86	0.12121	0.121341	0.117734	3697227
1714348200	0.121422	0.001582	1.32	0.11984	0.122599	0.119682	1495997
1714261800	0.11984	-0.000242	-0.20	0.120091	0.120716	0.118601	909566
1714175400	0.120082	0.002847	2.43	0.117249	0.120671	0.116533	4182967
1714089000	0.117235	0.004027	3.56	0.113205	0.117418	0.113158	4326252
1714002600	0.113208	-7.0E-5	-0.06	0.11332	0.114152	0.112551	1046681
1713916200	0.113278	0.000947	0.84	0.112297	0.113642	0.111396	891403
1713829800	0.112331	0.000977	0.88	0.110339	0.112482	0.110339	508578
1713743400	0.111354	0.000264	0.24	0.111072	0.111471	0.110278	902714
1713657000	0.11109	0.00103	0.94	0.11006	0.111182	0.108997	1081430
1713570600	0.11006	0.00073	0.67	0.109347	0.11062	0.104921	1751739
1713484200	0.10933	-0.000381	-0.35	0.109679	0.110092	0.107627	1362567
1713397800	0.109711	-0.0022	-1.97	0.111742	0.113058	0.109036	2675120
1713311400	0.111911	0.000468	0.42	0.111469	0.112113	0.10901	1731708
1713225000	0.111443	-0.001187	-1.05	0.112507	0.115385	0.110177	2921348
1713138600	0.11263	0.002173	1.97	0.110351	0.112633	0.10921	1229414
1713052200	0.110457	-0.00445	-3.87	0.114879	0.115375	0.077142	6353909
1712965800	0.114907	-0.005427	-4.51	0.120306	0.122273	0.077142	4398634