TRONTRX

$ 0.224425

0.001717

(

0.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.22436

Exchange

KRKN

Ask

$ 0.224436

Last Trade Time

15:44:05

Volume (24h)

$ 308,558,786

Last Trade Size

80.57

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.224425

Fully Diluted Market Cap

$ 19,434,721,180

Genesis Date

6/24/2018

Days Range 0.22205-0.22669

52 Weeks Range 0.077142-0.449994

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2242	Binance	355981319.2	/cdn/crypto/logos/exchanges/BINA.png	$ 79,779,714.39	1736869671	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	63.863813047	Recently
0.224391	DigiFinex	124887478.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,964,071.44	1736869046	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	22.4050818261	10 minutes ago
0.22427	OKX	38800552.332	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,693,537.12	1736869671	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	6.96090240303	Recently
2.32E-6	Binance	12203235	/cdn/crypto/logos/exchanges/BINA.png	BTC 28.60	1736869672	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	2.18928656245	Recently
0.2245	LATOKEN	6548780.945	/cdn/crypto/logos/exchanges/LATK.png	$ 1,466,182.82	1736869329	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	5	https://exchange.latoken.com/exchange/TRX-USDT	1.17486536343	6 minutes ago
0.2243	Kucoin	4575517.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,024,031.70	1736869128	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.820857576394	9 minutes ago
6.993E-5	Binance	3698346	/cdn/crypto/logos/exchanges/BINA.png	ETH 259.72	1736869672	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	7	https://www.binance.com/en/trade/TRX_ETH	0.663491213691	Recently
0.2244	LBank	3282957	/cdn/crypto/logos/exchanges/LBNK.png	$ 731,524.21	1736869667	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	8	https://www.lbank.info/exchange/trx/usdt	0.588969535145	Recently
0.224271	HTX	1614767.24071	/cdn/crypto/logos/exchanges/HUOB.png	$ 361,356.36	1736869672	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/trx_usdt	0.289692710301	Recently
0.22419	Gate.io	1578655.43756	/cdn/crypto/logos/exchanges/GATE.png	$ 353,424.95	1736868412	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	10	https://gate.io/trade/TRX_USDT	0.283214175273	21 minutes ago
0.22434	EXMO	1119606.24184	/cdn/crypto/logos/exchanges/EXMO.png	$ 250,905.10	1736869611	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.200859763866	Recently
0.21832	Bitvavo	783578.919556	/cdn/crypto/logos/exchanges/BITV.png	€ 171,447.54	1736869672	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	12	https://account.bitvavo.com/markets/TRX-EUR	0.140575740712	Recently
0.224425	Kraken	711870.04072	/cdn/crypto/logos/exchanges/KRKN.png	$ 159,661.47	1736869451	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	13	https://trade.kraken.com/markets/kraken/TRX/USD	0.127711013871	Recently
0.2179	Binance	686258	/cdn/crypto/logos/exchanges/BINA.png	€ 149,703.36	1736869671	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	14	https://www.binance.com/en/trade/TRX_EUR	0.123116158771	Recently
2.32E-6	Kucoin	224767.1625	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.525022	1736869102	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	15	https://trade.kucoin.com/TRX-BTC	0.0403237115848	10 minutes ago
2.33E-6	EXMO	122901.983064	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.288817	1736868696	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	16	https://exmo.com/en/trade#?pair=TRX_BTC	0.0220488796636	16 minutes ago
2.32E-6	LATOKEN	95094.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.222160	1736868251	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	17	https://exchange.latoken.com/exchange/TRX-BTC	0.0170601180236	24 minutes ago
0.22445	Bitfinex	91837.5434423	/cdn/crypto/logos/exchanges/BFNX.png	$ 20,646.90	1736869672	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.0164758524921	Recently
0.226619	EXMO	84076.9565217	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,019.40	1736869664	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	19	https://exmo.com/en/trade#?pair=TRX_USD	0.0150835865346	Recently
7.01E-5	LATOKEN	67033.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.71	1736868362	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	20	https://exchange.latoken.com/exchange/TRX-ETH	0.012025867725	22 minutes ago
7.004E-5	Kucoin	49572.998	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.48	1736869113	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.00889350228705	9 minutes ago
2.35E-6	Upbit	41371.6377521	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.097374	1736868890	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00742216064816	13 minutes ago
0.223974	CEX.IO	31155.242248	/cdn/crypto/logos/exchanges/CXIO.png	$ 6,977.96	1736860321	TRX/USD	https://cex.io/trx-usd	USD	23	https://cex.io/trx-usd	0.00558931735753	3 hours ago
6.996E-5	HitBTC	27661	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.94	1736869559	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	24	https://hitbtc.com/TRX-to-ETH	0.00496244279521	Recently
6.997E-5	Kraken	23457.2647968	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.65	1736869450	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	25	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00420828367326	Recently
2.32E-6	HTX	18291.2803586	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.042563	1736869562	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	26	https://www.huobi.com/en-us/exchange/trx_btc	0.00328149497236	Recently
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	27	https://mercatox.com/exchange/TRX/BTC	0.00292594464585	1 month ago
0.224	Upbit	9277.37418304	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,078.01	1736869361	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00166438084932	5 minutes ago
2.32E-6	HitBTC	7985	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.018664	1736869059	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	29	https://hitbtc.com/TRX-to-BTC	0.00143252614583	10 minutes ago
2.32E-6	Bitfinex	6812.88145185	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.015897	1736869539	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	30	https://www.bitfinex.com/t/TRX:BTC	0.00122224556145	Recently
7.022E-5	HTX	4841.76368391	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.340514	1736869634	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	31	https://www.huobi.com/en-us/exchange/trx_eth	0.000868622801393	Recently
0.220589	EXMO	4440.85733077	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,000.71	1736867282	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	32	https://exmo.com/en/trade#?pair=TRX_EUR	0.000796699340792	40 minutes ago
6.993E-5	LBank	3968	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.280598	1736869644	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	33	https://www.lbank.info/exchange/trx/eth	0.000711867720306	Recently
0.22032	Bitfinex	1896.07496449	/cdn/crypto/logos/exchanges/BFNX.png	€ 416.70	1736869670	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	34	https://www.bitfinex.com/t/TRX:EUR	0.000340159919985	Recently
0.218439	CEX.IO	1000	/cdn/crypto/logos/exchanges/CXIO.png	€ 218.44	1736854390	TRX/EUR	https://cex.io/trx-eur	EUR	35	https://cex.io/trx-eur	0.000179402147255	4 hours ago
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	36	https://mercatox.com/exchange/TRX/ETH	4.56637047888E-5	1 month ago
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	37	https://mercatox.com/exchange/TRX/USDT	1.79402147255E-7	1 month ago
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736812921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	16 hours ago
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1736812920	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	39	https://tidex.com/exchange/TRX/EUR	0	16 hours ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736812933	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	40	https://www.lbank.info/exchange/trx/btc	0	16 hours ago
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736812921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	41	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1736812926	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	43	https://www.bitfinex.com/t/TRX:ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736812920	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	47	https://tidex.com/exchange/TRX/USDT	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	49	https://account.bitvavo.com/markets/TRX-BTC	0	-
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736812929	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	50	https://www.okx.com/trade-spot/TRX-ETH	0	16 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736867309	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	39 minutes ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736869539	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812929	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	16 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736812932	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	16 hours ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736812926	TRX/BTC	https://cex.io/trx-btc	BTC	55	https://cex.io/trx-btc	0	16 hours ago
0.22148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736854417	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	4 hours ago
0.18207	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736854417	TRX/GBP	https://cex.io/trx-gbp	GBP	57	https://cex.io/trx-gbp	0	4 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736869540	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	59	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	60	https://gate.io/trade/TRX_ETH	0	16 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736812928	TRX/USD	https://gate.io/trade/TRX_USD	USD	61	https://gate.io/trade/TRX_USD	0	16 hours ago
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736812920	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	16 hours ago
0.222737	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736812920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	64	https://poloniex.com/exchange#USDT_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	66	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	67	https://poloniex.com/exchange#BTC_TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736812920	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	68	https://tidex.com/exchange/TRX/ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.268658	-0.044233	-16.4644268922	0.077142	0.271553	2442746.55835	CX
4	0.29579	-0.071365	-24.1269143649	0.077142	0.297827	3309640.7561	CX
12	0.158298	0.066127	41.7737431932	0.077142	0.449994	5069009.86693	CX
26	0.139412	0.085013	60.9796861102	0.077142	0.449994	3366435.33017	CX
52	0.114206	0.110219	96.5089399856	0.077142	0.449994	2710003.73081	CX
156	0.066319	0.158106	238.402267827	0.00113	0.449994	6102277.30264	CX
260	0.01467	0.209755	1429.82276755	0.00113	0.449994	17450877.5504	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

Joesocc1

1 month ago

Read Full Thread

Wow huge day!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413