Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9995 | Binance | 4672537 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,670,039.20 | 1724631882 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 88.99875314 | Recently |
0.89337 | Bitstamp | 175180.36928 | /cdn/crypto/logos/exchanges/BSTP.png | € 156,524.73 | 1724631869 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 2 | https://www.bitstamp.net/markets/usdc/eur | 3.33669576945 | Recently |
0.9999 | Kraken | 148549.16792 | /cdn/crypto/logos/exchanges/KRKN.png | $ 148,534.85 | 1724631447 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/USDC/USD | 2.82944591447 | 8 minutes ago |
0.9994 | DigiFinex | 130358 | /cdn/crypto/logos/exchanges/DGFX.png | $ 130,280.03 | 1724631205 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 2.48295507597 | 12 minutes ago |
0.8931 | Coinbase | 35519.02 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,729.34 | 1724631797 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 0.676537926346 | Recently |
0.9996 | OKX | 17714.265439 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,706.17 | 1724631869 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 6 | https://www.okx.com/trade-spot/USDC-USDT | 0.337407180909 | Recently |
0.9995 | Kucoin | 15884.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,876.25 | 1724631545 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 7 | https://trade.kucoin.com/USDC-USDT | 0.302554317775 | 6 minutes ago |
0.7566 | Coinbase | 15127.99 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 11,447.77 | 1724631826 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 8 | https://pro.coinbase.com/trade/USDC-GBP | 0.288145871828 | Recently |
0.89306 | Bitvavo | 13112.052724 | /cdn/crypto/logos/exchanges/BITV.png | € 11,706.46 | 1724631881 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 9 | https://account.bitvavo.com/markets/USDC-EUR | 0.249747908586 | Recently |
0.9994 | LBank | 12910.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,902.71 | 1724631440 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 10 | https://www.lbank.info/exchange/usdc/usdt | 0.245907559962 | 8 minutes ago |
0.99994 | Bitstamp | 3042.18253 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,042.00 | 1724631098 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 11 | https://www.bitstamp.net/markets/usdc/usd | 0.0579450632481 | 13 minutes ago |
0.9995 | Tidex | 2685.6464927 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,684.53 | 1724631825 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 12 | https://tidex.com/exchange/USDC/USDT | 0.0511540495506 | Recently |
0.00036329 | EXMO | 2672 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.970742 | 1724631825 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 13 | https://exmo.com/en/trade#?pair=USDC_ETH | 0.0508941220562 | Recently |
1.556E-5 | EXMO | 2640 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.041055 | 1724631824 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=USDC_BTC | 0.0502846116124 | Recently |
0.99933 | Bitstamp | 2084.40571 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,083.12 | 1724631861 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 15 | https://www.bitstamp.net/markets/usdc/usdt | 0.0397020952917 | Recently |
1.02 | EXMO | 53 | /cdn/crypto/logos/exchanges/EXMO.png | $ 53.80 | 1724631823 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 16 | https://exmo.com/en/trade#?pair=USDC_USD | 0.00100950167252 | Recently |
0.9994 | HTX | 30.3603 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30.34 | 1724630541 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.000578278747703 | 23 minutes ago |
1.02 | Mercatox | 14.78498335 | /cdn/crypto/logos/exchanges/MRTX.png | $ 15.05 | 1724631260 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 18 | https://mercatox.com/exchange/USDC/USDT | 0.000281612555095 | 11 minutes ago |
1 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724630526 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 19 | https://www.bitfinex.com/t/UDC:USD | 0 | 23 minutes ago |
0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724630521 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 20 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 23 minutes ago |
0.998801 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1724630533 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=USDC_USDT | 0 | 23 minutes ago |
0.8929 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724630525 | USDC/EUR | https://cex.io/usdc-eur | EUR | 22 | https://cex.io/usdc-eur | 0 | 23 minutes ago |
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724630526 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 23 | https://cex.io/usdc-usdt | 0 | 23 minutes ago |
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724630525 | USDC/USD | https://cex.io/usdc-usd | USD | 24 | https://cex.io/usdc-usd | 0 | 23 minutes ago |
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724630530 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 23 minutes ago |
0.9997 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 26 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 23 minutes ago |
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724630532 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 27 | https://trade.kucoin.com/USDC-BTC | 0 | 23 minutes ago |
0.9994 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 28 | https://gate.io/trade/USDC_USDT | 0 | 23 minutes ago |
0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 29 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 23 minutes ago |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 23 minutes ago |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724630532 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 31 | https://trade.kucoin.com/USDC-ETH | 0 | 23 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9999 | 0 | 0 | 0.99965 | 1 | 12010870.6237 | CX |
4 | 1 | -0.0001 | -0.01 | 0.999 | 1 | 15314064.6617 | CX |
12 | 1 | -0.0001 | -0.01 | 0.995 | 1.01 | 12844602.1555 | CX |
26 | 0.9999 | 0 | 0 | 0.98008 | 1.03 | 15351241.4778 | CX |
52 | 1 | -0.0001 | -0.01 | 0.90001 | 1.29 | 16872886.9393 | CX |
156 | 1 | -0.0001 | -0.01 | 0.80526 | 1.4 | 21231090.2224 | CX |
260 | 1.55100521 | -0.55110521 | -35.5321314491 | 0.3 | 50 | 15202332.0774 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 4630993 |
1724543400 | 1 | 0.00017 | 0.02 | 0.9999 | 1 | 0.99973 | 6024684 |
1724457000 | 0.99983 | -0.00017 | -0.02 | 0.9999 | 1 | 0.9998 | 15166792 |
1724370600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99979 | 19639271 |
1724284200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99965 | 12748474 |
1724197800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 15970803 |
1724111400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99971 | 12051325 |
1724025000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99985 | 2474742 |
1723938600 | 1 | 0 | 0.00 | 1 | 1 | 0.99987 | 2646414 |
1723852200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99981 | 10989239 |
1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 19915663 |
1723679400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99989 | 16149735 |
1723593000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 16901178 |
1723506600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9994 | 22921332 |
1723420200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 6639154 |
1723333800 | 1 | 7.0E-5 | 0.01 | 1 | 1 | 0.99973 | 3494221 |
1723247400 | 0.99993 | 3.0E-5 | 0.00 | 0.9999 | 1 | 0.9998 | 23246210 |
1723161000 | 0.9999 | -0.0001 | -0.01 | 0.99985 | 1 | 0.9994 | 22522541 |
1723074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9994 | 26956377 |
1722988200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.99973 | 23548237 |
1722901800 | 0.9998 | -0.0002 | -0.02 | 0.99999 | 1 | 0.999 | 45032904 |
1722815400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 8555093 |
1722729000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99983 | 7775700 |
1722642600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 17068717 |
1722556200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.999 | 28685507 |
1722469800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 11459359 |
1722383400 | 1 | 0.0001 | 0.01 | 0.99998 | 1 | 0.99989 | 9364052 |
1722297000 | 0.9999 | -0.0001 | -0.01 | 0.99999 | 1 | 0.9998 | 18563234 |
1722210600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99988 | 2282840 |
1722124200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99987 | 4356908 |
1722037800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 10227044 |
1721951400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 13091965 |
1721865000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9989 | 11482380 |
1721778600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99981 | 15609167 |
1721692200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 22110828 |
1721605800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3748371 |
1721519400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 9518871 |
1721433000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 11033558 |
1721346600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 13059507 |
1721260200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9995 | 15730110 |
1721173800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99988 | 14094452 |
1721087400 | 0.9999 | 0 | 0.00 | 0.9999 | 1.01 | 0.99972 | 13457752 |
1721001000 | 0.9999 | -0.0001 | -0.01 | 0.99994 | 1 | 0.9999 | 4914639 |
1720914600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 3630398 |
1720828200 | 1 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.9999 | 2154291 |
1720741800 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.995 | 16525859 |
1720655400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12315113 |
1720569000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 12882373 |
1720482600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 25483914 |
1720396200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 3618799 |
1720309800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 4111811 |
1720223400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99961 | 17801890 |
1720137000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 10062136 |
1720050600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99988 | 14083541 |
1719964200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99963 | 10860861 |
1719877800 | 0.9999 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99953 | 13418137 |
1719791400 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.99998 | 0.9998 | 5632682 |
1719705000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 5613797 |
1719618600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 15039147 |
1719532200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99962 | 22898604 |
1719445800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.99976 | 24209646 |
1719359400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 14602561 |
1719273000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 13022675 |
1719186600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3126256 |
1719100200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 3566680 |
1719013800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10522279 |
1718927400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 10559362 |
1718841000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 11482418 |
1718754600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99976 | 14831746 |
1718668200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 17208021 |
1718581800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 2758233 |
1718495400 | 0.9999 | -9.0E-5 | -0.01 | 0.9999 | 1 | 0.9999 | 2927395 |
1718409000 | 0.99999 | -1.0E-5 | -0.00 | 0.9999 | 1 | 0.99962 | 15638128 |
1718322600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 11458674 |
1718236200 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.99971 | 13893804 |
1718149800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 17462418 |
1718063400 | 0.9999 | 0 | 0.00 | 0.99999 | 1 | 0.9996 | 11158963 |
1717977000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 4544030 |
1717890600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 5192298 |
1717804200 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 14366737 |
1717717800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 15361680 |
1717631400 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.99963 | 22960604 |
1717545000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 16072631 |
1717458600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 11662573 |
1717372200 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 2994026 |
1717285800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 2629397 |
1717199400 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 10314956 |
1717113000 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 9260271 |
1717026600 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 17475341 |
1716940200 | 1 | 0.0001 | 0.01 | 1 | 1.03 | 0.9998 | 15404331 |
1716853800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 11421350 |
1716767400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99974 | 5478786 |
1716681000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 6441617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions