Wirex TokenWXT

$ 0.009296

-0.000016

(

-0.17%

)

Official Links

Website

Announcement

Info

Rank 490

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.008676

Exchange

OKEX

Ask

$ 4.33

Last Trade Time

17:39:11

Volume (24h)

$ 434,960

Last Trade Size

112.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.005228

Fully Diluted Market Cap

$ 92,958,300

Genesis Date

5/25/2019

Days Range 0.009275-0.00932

52 Weeks Range 0.00322-0.011068

Circulating Supply 2,300,499,975 / 10,000,000,000

23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004895	Gate.io	4238033.6	/cdn/crypto/logos/exchanges/GATE.png	$ 20,762.67	1728197383	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	51.4209594176	22 minutes ago
0.004859	HTX	2720640.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,284.15	1728198702	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	33.010111629	Recently
0.004862	OKX	1277958.71466	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,253.40	1728198724	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	3	https://www.okx.com/trade-spot/WXT-USDT	15.5057437968	Recently
2.02E-6	Gate.io	5207.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010535	1728197384	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	4	https://gate.io/trade/WXT_ETH	0.0631851565977	22 minutes ago
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728172933	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	7 hours ago
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	6	https://trade.kucoin.com/WXT-BTC	0	7 hours ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	7 hours ago
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728172933	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	7 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172928	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	9	https://www.okx.com/trade-spot/WXT-BTC	0	7 hours ago
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728172933	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	10	https://exmo.com/en/trade#?pair=WXT_BTC	0	7 hours ago
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	11	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00988185	-0.00058602	-5.9302660939	0.00899678	0.0099304	20986.5714286	CX
4	0.00812624	0.00116959	14.39275729	0.00804555	0.00997463	15739.9285714	CX
12	0.00888512	0.00041071	4.62244741771	0.0074508	0.0105	19237.6904762	CX
26	0.01016607	-0.00087024	-8.56024009278	0.0074508	0.01090224	20069.1256831	CX
52	0.00411334	0.00518249	125.992259332	0.00321975	0.01106756	21157.6576087	CX
156	0.00564695	0.00364888	64.6168285535	0.00229647	0.01472676	8240075.19719	CX
260	0.01474717	-0.00545134	-36.9653296192	0.00157239	46094952.9819	10320939.5287	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.00930856	5.0E-6	0.05	0.0093268	0.00935512	0.00925689	0
1728085800	0.00930342	0.00018866	2.07	0.00911253	0.00936869	0.00906955	0
1727999400	0.00911476	1.0E-5	0.11	0.00987435	0.0099304	0.00901013	146906
1727913000	0.00910474	-2.9E-5	-0.32	0.00912486	0.00934272	0.00899678	0
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00903405	0
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093	0
1727653800	0.00985507	-1.9E-5	-0.19	0.00988185	0.00990017	0.00981782	0
1727567400	0.00987396	1.2E-5	0.12	0.00987435	0.0099304	0.00981808	0
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00972695	0
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00940061	0
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.00969254	0.00944394	0
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00941008	0
1727135400	0.00950621	-2.0E-5	-0.21	0.00926042	0.00958018	0.00897732	146906
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013	0
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629	0
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353	0
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	0
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741	0
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452	0
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316	0
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00881288	0
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598	0
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911	0
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576	0
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361	0
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	0
1725925800	0.00856838	0.00032321	3.92	0.00926042	0.00926042	0.00821037	146906
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555	0
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152	0
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117	0
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633	0
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251	0
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574	0
1725321000	0.0088746	0.00028572	3.33	0.00926042	0.00926042	0.00860972	146906
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679	0
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488	0
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	0
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	0
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852	0
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382	0
1724716200	0.00943578	-0.000206	-2.14	0.00965382	0.00966713	0.00943578	0
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00957632	0
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955	0
1724457000	0.00960338	0.00054551	6.02	0.00905768	0.00972288	0.00905768	0
1724370600	0.00905787	-0.000119	-1.30	0.00926042	0.00926042	0.00897732	146906
1724284200	0.009177	0.00031013	3.50	0.00885112	0.00920805	0.00883374	0
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.00879131	0
1724111400	0.00890862	9.2E-5	1.04	0.00926042	0.00926042	0.0086922	146906
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.0088166	0
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642	0
1723852200	0.00883899	0.00019967	2.31	0.00863422	0.00897416	0.00857544	0
1723765800	0.00863932	-0.000188	-2.13	0.00881471	0.00897606	0.00844289	0
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319	0
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00923335	0.00877314	0
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00926042	0.00868019	146906
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152	0
1723333800	0.00912957	2.6E-5	0.29	0.0091318	0.00922282	0.00904493	0
1723247400	0.0091032	-0.000165	-1.78	0.00926042	0.00926042	0.00894215	0
1723161000	0.00926781	0.0009962	12.04	0.00825462	0.00939787	0.00822311	0
1723074600	0.00827161	-0.000127	-1.51	0.00840721	0.00865318	0.00818799	0
1722988200	0.00839813	0.00025796	3.17	0.00809892	0.00855997	0.00809892	0
1722901800	0.00814017	-0.000591	-6.77	0.00969928	0.00973416	0.0074508	146906
1722815400	0.00873117	-0.000382	-4.19	0.00910035	0.00916112	0.00859839	0
1722729000	0.00911286	-0.000103	-1.12	0.00921323	0.00932249	0.008985	0
1722642600	0.00921612	-0.00057	-5.82	0.00981374	0.0098283	0.00917816	0
1722556200	0.00978611	8.0E-5	0.82	0.00969928	0.00983659	0.00934388	0
1722469800	0.00970565	-0.000229	-2.30	0.00992551	0.01002277	0.00967858	0
1722383400	0.00993496	-8.8E-5	-0.88	0.0100236	0.01004672	0.00979556	0
1722297000	0.0100234	-0.00021	-2.05	0.00853768	0.0105	0.00805546	146906
1722210600	0.01023327	2.0E-5	0.20	0.01017037	0.01024229	0.01006689	0
1722124200	0.01021304	2.7E-5	0.27	0.01018694	0.01040799	0.01000432	0
1722037800	0.01018633	0.00032456	3.29	0.0098683	0.01023059	0.0098683	0
1721951400	0.00986177	5.5E-5	0.56	0.0098094	0.00991436	0.0095241	0
1721865000	0.00980704	-8.6E-5	-0.87	0.00989478	0.01006362	0.00977753	0
1721778600	0.00989256	-0.000245	-2.42	0.01014067	0.01016027	0.00981916	0
1721692200	0.0101373	-5.0E-5	-0.49	0.00853768	0.01024534	0.00805546	146906
1721605800	0.01018683	0.00010569	1.05	0.01006929	0.01024424	0.00988551	0
1721519400	0.01008114	6.6E-5	0.66	0.01001178	0.01014321	0.00994974	0
1721433000	0.01001482	0.00042103	4.39	0.00959519	0.01011706	0.00949497	0
1721346600	0.00959379	-3.2E-5	-0.33	0.00961273	0.00976569	0.0094845	0
1721260200	0.00962541	-0.000152	-1.55	0.00976356	0.0099147	0.00958599	0
1721173800	0.00977735	6.5E-5	0.67	0.00972774	0.00980472	0.00937479	0
1721087400	0.00971217	0.00055263	6.03	0.00853768	0.00972637	0.00805546	146906
1721001000	0.00915954	0.00027521	3.10	0.00888512	0.00920888	0.00888512	0
1720914600	0.00888433	0.00020133	2.32	0.00868357	0.00896919	0.00866823	0
1720828200	0.008683	7.9E-5	0.92	0.00860242	0.00878037	0.0084865	0
1720741800	0.00860375	-6.0E-5	-0.69	0.00864291	0.00890157	0.00856617	0
1720655400	0.0086633	-4.3E-5	-0.49	0.00869072	0.0089101	0.00857588	0
1720569000	0.00870595	0.00020795	2.45	0.00850587	0.00873577	0.00844404	0
1720482600	0.008498	0.00011938	1.42	0.00853768	0.00871694	0.00805546	146906
1720396200	0.00837862	-0.000346	-3.97	0.00872212	0.00875713	0.00837533	0
1720309800	0.00872413	0.00022071	2.60	0.00848581	0.00877199	0.0084075	0