Wirex TokenWXT

$ 0.011481

-0.00000460

(

-0.04%

)

Official Links

Website

Announcement

Info

Rank 472

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.010715

Exchange

OKEX

Ask

$ 5.34

Last Trade Time

17:39:11

Volume (24h)

$ 557,993

Last Trade Size

112.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.005228

Fully Diluted Market Cap

$ 114,807,400

Genesis Date

5/25/2019

Days Range 0.011481-0.011481

52 Weeks Range 0.00322-0.011542

Circulating Supply 2,300,499,975 / 10,000,000,000

23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002964	Gate.io	197067.2	/cdn/crypto/logos/exchanges/GATE.png	$ 584.11	1731110825	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	86.5792710455	Recently
0.002941	HTX	30547.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.72	1731110824	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	13.4207289545	Recently
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731110826	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	0	Recently
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731110531	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	4	https://trade.kucoin.com/WXT-BTC	0	5 minutes ago
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731110531	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	5 minutes ago
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	6	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	5 minutes ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	5 minutes ago
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1731110535	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	5 minutes ago
0.00287	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1731110528	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	9	https://www.okx.com/trade-spot/WXT-USDT	0	5 minutes ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	10	https://www.okx.com/trade-spot/WXT-BTC	0	5 minutes ago
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1731110535	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	11	https://exmo.com/en/trade#?pair=WXT_BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01053116	0.00094958	9.01686044083	0.00991498	0.01154201	20986.5714286	CX
4	0.00903808	0.00244266	27.0263153236	0.00901342	0.01154201	25328.6206897	CX
12	0.00863422	0.00284652	32.96788824	0.00788117	0.01154201	20739.6705882	CX
26	0.00935015	0.00213059	22.7866932616	0.0074508	0.01154201	20646.2486486	CX
52	0.00530486	0.00617588	116.41928345	0.00321975	0.01154201	21100.3197832	CX
156	0.00571599	0.00576475	100.853045579	0.00229647	0.01328984	6908972.12361	CX
260	0.01334513	-0.00186439	-13.970564543	0.00157239	46094952.9819	10194159.5359	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.01148021	6.9E-5	0.60	0.0113925	0.01159328	0.01135238	0
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01154201	0.01117604	0
1730937000	0.01134885	0.00092659	8.89	0.01042967	0.01147085	0.01042441	0
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01056552	0.01012391	0
1730764200	0.01014886	-0.000181	-1.75	0.01009889	0.01038057	0.00991498	146906
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01039638	0.01012282	0
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647	0
1730505000	0.0104183	-0.00013	-1.23	0.01053116	0.01073066	0.0103247	0
1730418600	0.01054783	-0.000312	-2.87	0.0108467	0.01089756	0.0104479	0
1730332200	0.01086004	-3.3E-5	-0.30	0.01090717	0.01093613	0.01071663	0
1730245800	0.01089328	0.00041116	3.92	0.01046297	0.01103307	0.01045835	0
1730159400	0.01048212	0.00028981	2.84	0.01009889	0.0105292	0.00991498	146906
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01023309	0.0100283	0
1729986600	0.010056	0.00010998	1.11	0.00999462	0.01009501	0.00995458	0
1729900200	0.00994602	-0.000267	-2.61	0.01023219	0.01030924	0.00983175	0
1729813800	0.01021325	0.00021265	2.13	0.00999636	0.01031145	0.00997792	0
1729727400	0.0100006	-0.000101	-1.00	0.01009889	0.01009964	0.0097816	0
1729641000	0.01010155	-2.2E-5	-0.22	0.01010081	0.01016043	0.00998668	0
1729554600	0.01012317	-0.000227	-2.19	0.01034611	0.01041324	0.01002569	0
1729468200	0.01035042	9.9E-5	0.97	0.01025688	0.01039547	0.01021299	0
1729381800	0.01025158	-1.3E-5	-0.13	0.01026945	0.01029254	0.01020562	0
1729295400	0.01026441	0.00016748	1.66	0.00911253	0.01034769	0.00906955	146906
1729209000	0.01009693	-5.1E-5	-0.50	0.00911253	0.01011663	0.00906955	146906
1729122600	0.01014761	0.00013041	1.30	0.0100398	0.01025395	0.01001836	0
1729036200	0.0100172	0.0001001	1.01	0.00990853	0.01016938	0.0097294	0
1728949800	0.0099171	0.0005021	5.33	0.00911253	0.00997171	0.00906955	146906
1728863400	0.009415	-5.8E-5	-0.61	0.0094888	0.00949001	0.00930577	0
1728777000	0.00947295	0.00010535	1.12	0.00937997	0.00951843	0.00937081	0
1728690600	0.0093676	0.00033846	3.75	0.00903808	0.00951156	0.00901342	0
1728604200	0.00902914	-6.4E-5	-0.70	0.00908495	0.00918353	0.00883357	0
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.0093754	0.00904903	0
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00947774	0.00928021	0
1728345000	0.00936417	-6.3E-5	-0.67	0.00911253	0.00966336	0.00906955	146906
1728258600	0.00942739	0.00011883	1.28	0.00930274	0.00943618	0.0092753	0
1728172200	0.00930856	5.0E-6	0.05	0.0093268	0.00935512	0.00925689	0
1728085800	0.00930342	0.00018866	2.07	0.00911253	0.00936869	0.00906955	0
1727999400	0.00911476	1.0E-5	0.11	0.00987435	0.0099304	0.00901013	146906
1727913000	0.00910474	-2.9E-5	-0.32	0.00912486	0.00934272	0.00899678	0
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00903405	0
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093	0
1727653800	0.00985507	-1.9E-5	-0.19	0.00988185	0.00990017	0.00981782	0
1727567400	0.00987396	1.2E-5	0.12	0.00987435	0.0099304	0.00981808	0
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00972695	0
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00940061	0
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.00969254	0.00944394	0
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00941008	0
1727135400	0.00950621	-2.0E-5	-0.21	0.00926042	0.00958018	0.00897732	146906
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013	0
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629	0
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353	0
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	0
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741	0
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452	0
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316	0
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00881288	0
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598	0
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911	0
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576	0
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361	0
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	0
1725925800	0.00856838	0.00032321	3.92	0.00926042	0.00926042	0.00821037	146906
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555	0
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152	0
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117	0
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633	0
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251	0
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574	0
1725321000	0.0088746	0.00028572	3.33	0.00926042	0.00926042	0.00860972	146906
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679	0
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488	0
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	0
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	0
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852	0
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382	0
1724716200	0.00943578	-0.000206	-2.14	0.00965382	0.00966713	0.00943578	0
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00957632	0
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955	0
1724457000	0.00960338	0.00054551	6.02	0.00905768	0.00972288	0.00905768	0
1724370600	0.00905787	-0.000119	-1.30	0.00926042	0.00926042	0.00897732	146906
1724284200	0.009177	0.00031013	3.50	0.00885112	0.00920805	0.00883374	0
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.00879131	0
1724111400	0.00890862	9.2E-5	1.04	0.00926042	0.00926042	0.0086922	146906
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.0088166	0
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642	0
1723852200	0.00883899	0.00019967	2.31	0.00863422	0.00897416	0.00857544	0
1723765800	0.00863932	-0.000188	-2.13	0.00881471	0.00897606	0.00844289	0
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319	0
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00923335	0.00877314	0
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00926042	0.00868019	146906
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152	0
1723333800	0.00912957	2.6E-5	0.29	0.0091318	0.00922282	0.00904493	0
1723247400	0.0091032	-0.000165	-1.78	0.00926042	0.00926042	0.00894215	0