Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0172 | HTX | 4106760.52203 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72,376.40 | 1722113739 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/xem_usdt | 46.5452115554 | Recently |
0.01707 | Gate.io | 2615892.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,227.45 | 1722113691 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 29.6480075653 | Recently |
0.017031 | Kucoin | 1747516.3463 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,968.86 | 1722113449 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 3 | https://trade.kucoin.com/XEM-USDT | 19.8060046596 | 7 minutes ago |
2.5E-7 | Gate.io | 144967.18 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.037116 | 1722082012 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 4 | https://gate.io/trade/XEM_BTC | 1.64302934771 | 9 hours ago |
2.5E-7 | Kucoin | 118968.7584 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.030854 | 1722079143 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 5 | https://trade.kucoin.com/XEM-BTC | 1.34836837904 | 10 hours ago |
5.3E-6 | Gate.io | 44898.12 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.244578 | 1722109746 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 6 | https://gate.io/trade/XEM_ETH | 0.5088664125 | 1 hour ago |
2.5E-7 | Upbit | 22577.4115565 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005791 | 1722085086 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.255887917407 | 8 hours ago |
0.01709 | DigiFinex | 15773 | /cdn/crypto/logos/exchanges/DGFX.png | $ 274.64 | 1722113642 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 0.178768062546 | Recently |
2.5E-7 | HitBTC | 5792 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001458 | 1722113498 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 9 | https://hitbtc.com/XEM-to-BTC | 0.0656453825059 | 6 minutes ago |
0.017139 | LATOKEN | 18.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.319507 | 1722112641 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XEM-USDT | 0.000208768637044 | 20 minutes ago |
2.5E-7 | LATOKEN | 0.172 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000004 | 1722093689 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 11 | https://exchange.latoken.com/exchange/XEM-BTC | 1.94941398326E-6 | 6 hours ago |
0.01746 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 12 | https://hitbtc.com/XEM-to-USD | 0 | 21 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1722038521 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 21 hours ago |
5.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722113649 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 14 | https://hitbtc.com/XEM-to-ETH | 0 | Recently |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1722038521 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 21 hours ago |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 16 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 21 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722038535 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 21 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1722038527 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 21 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1722038527 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 19 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 21 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1722038527 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 21 hours ago |
0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722038549 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 21 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 21 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038528 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 22 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 21 hours ago |
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1722038542 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 23 | https://www.binance.com/en/trade/XEM_USDT | 0 | 21 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722113366 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 8 minutes ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 21 hours ago |
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1722038522 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 26 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721951400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721865000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721778600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721692200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721260200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721173800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721087400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721001000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720914600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720828200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720741800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720655400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720569000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720482600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720396200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720309800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720223400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720137000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720050600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719964200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719877800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719791400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719705000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719618600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719532200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719445800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719359400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719273000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718581800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718495400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718409000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718322600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718236200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718149800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718063400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717199400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717113000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions