Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.264723 | Coinbase | 15480133.6222 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,096,187.25 | 1743396591 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 47.122827166 | Recently |
0.2647 | Binance | 8422502 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,229,236.17 | 1743396589 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 25.6388036265 | Recently |
0.26453 | OKX | 2767003.29643 | /cdn/crypto/logos/exchanges/OKEX.png | $ 733,808.24 | 1743396589 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 8.42299047848 | Recently |
0.26942 | Bitstamp | 1595784.66706 | /cdn/crypto/logos/exchanges/BSTP.png | $ 430,078.98 | 1743337507 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 4.8577025816 | 16 hours ago |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316,581.98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 5 | https://crypto.com/exchange/trade/XLM_USDT | 3.21737762001 | 25 days ago |
0.2645 | Kucoin | 706656.74 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187,287.03 | 1743396224 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 2.15112247978 | 6 minutes ago |
0.26433 | DigiFinex | 605866 | /cdn/crypto/logos/exchanges/DGFX.png | $ 160,514.41 | 1743396090 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.84430700022 | 8 minutes ago |
3.24E-6 | Binance | 253865 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.821454 | 1743396587 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 0.772786386116 | Recently |
0.00014658 | Binance | 215462 | /cdn/crypto/logos/exchanges/BINA.png | ETH 31.63 | 1743396589 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 9 | https://www.binance.com/en/trade/XLM_ETH | 0.655884428043 | Recently |
39.565 | bitFlyer | 203301.172695 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8,027,738.51 | 1743396589 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.618865848149 | Recently |
0.264841 | Kraken | 196806.034547 | /cdn/crypto/logos/exchanges/KRKN.png | $ 52,117.32 | 1743396575 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.599094101995 | Recently |
0.24463 | Coinbase | 165309 | /cdn/crypto/logos/exchanges/GDAX.png | € 40,391.51 | 1743396590 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 12 | https://pro.coinbase.com/trade/XLM-EUR | 0.503214482904 | Recently |
0.264093 | LATOKEN | 164364.446 | /cdn/crypto/logos/exchanges/LATK.png | $ 43,535.64 | 1743396054 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XLM-USDT | 0.50033918118 | 9 minutes ago |
0.2643 | LBank | 117251 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,071.64 | 1743396267 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 14 | https://www.lbank.info/exchange/xlm/usdt | 0.356921893756 | 5 minutes ago |
0.24476 | Bitvavo | 111879.308789 | /cdn/crypto/logos/exchanges/BITV.png | € 27,277.55 | 1743396589 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 15 | https://account.bitvavo.com/markets/XLM-EUR | 0.340570014457 | Recently |
0.26532 | Bitfinex | 105575.68758 | /cdn/crypto/logos/exchanges/BFNX.png | $ 27,934.46 | 1743396590 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 16 | https://www.bitfinex.com/t/XLM:USD | 0.321381261957 | Recently |
0.26265 | Gate.io | 95495.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,272.72 | 1743395548 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 17 | https://gate.io/trade/XLM_USDT | 0.290696537255 | 17 minutes ago |
0.24879 | Bitstamp | 94976.2551783 | /cdn/crypto/logos/exchanges/BSTP.png | € 23,686.99 | 1743337507 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 18 | https://www.bitstamp.net/markets/xlm/eur | 0.289115699313 | 16 hours ago |
0.2646 | Coinbase | 84697.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,346.19 | 1743396586 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.257826913892 | Recently |
0.264849 | EXMO | 75998.8736475 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20,096.65 | 1743396588 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.231346955724 | Recently |
0.244226 | Kraken | 61392.7217473 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,985.76 | 1743396573 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.186884602339 | Recently |
0.2441 | Binance | 57965 | /cdn/crypto/logos/exchanges/BINA.png | € 14,134.32 | 1743396588 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 22 | https://www.binance.com/en/trade/XLM_EUR | 0.176450329392 | Recently |
0.266412 | HTX | 41008.769 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,850.12 | 1743386834 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.124834137808 | 3 hours ago |
0.266338 | EXMO | 32275 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,573.89 | 1743396586 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0982478112851 | Recently |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,728.66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 25 | https://crypto.com/exchange/trade/XLM_USD | 0.0779650795549 | 25 days ago |
0.20398 | Bitstamp | 22311.4951489 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4,536.12 | 1743396587 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 26 | https://www.bitstamp.net/markets/xlm/gbp | 0.0679180655266 | Recently |
3.24E-6 | Coinbase | 20477 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.066456 | 1743396585 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 27 | https://pro.coinbase.com/trade/XLM-BTC | 0.0623337081854 | Recently |
3.22E-6 | HitBTC | 17553 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.056804 | 1743396464 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 28 | https://hitbtc.com/XLM-to-BTC | 0.0534328065526 | Recently |
0.00014612 | LATOKEN | 12452.78 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.83 | 1743395244 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 29 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0379073084249 | 22 minutes ago |
3.22E-6 | LATOKEN | 10315.1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.033360 | 1743395409 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0314000309275 | 20 minutes ago |
3.24E-6 | Bitstamp | 9893.43997811 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.032062 | 1743336303 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 31 | https://www.bitstamp.net/markets/xlm/btc | 0.0301164623991 | 17 hours ago |
3.23E-6 | Kucoin | 5910.9044 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019080 | 1743396237 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 32 | https://trade.kucoin.com/XLM-BTC | 0.0179932895435 | 6 minutes ago |
0.0001466 | HitBTC | 5547 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.815525 | 1743396562 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 33 | https://hitbtc.com/XLM-to-ETH | 0.0168855339798 | Recently |
3.23E-6 | EXMO | 4214 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.013671 | 1743396587 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0128277700002 | Recently |
0.00014618 | Kucoin | 3402.1549 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.501458 | 1743396234 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 35 | https://trade.kucoin.com/XLM-ETH | 0.0103564453161 | 6 minutes ago |
3.23E-6 | Gate.io | 373.57 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001210 | 1743395548 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 36 | https://gate.io/trade/XLM_BTC | 0.00113717846202 | 17 minutes ago |
3.21E-6 | Upbit | 44.27704843 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000142 | 1743396110 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.000134783054947 | 8 minutes ago |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743380527 | XLM/USD | https://cex.io/xlm-usd | USD | 38 | https://cex.io/xlm-usd | 0 | 4 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743379328 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 39 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 5 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 5 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743379328 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 41 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 5 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743379333 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 5 hours ago |
0.24774 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743379324 | XLM/EUR | https://cex.io/xlm-eur | EUR | 43 | https://cex.io/xlm-eur | 0 | 5 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743379324 | XLM/BTC | https://cex.io/xlm-btc | BTC | 44 | https://cex.io/xlm-btc | 0 | 5 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743379330 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 46 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
0.2681 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743379324 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 47 | https://cex.io/xlm-usdt | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 49 | https://gate.io/trade/XLM_ETH | 0 | 5 hours ago |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 50 | https://tidex.com/exchange/XLM/USDT | 0 | 1 month ago |
0.266464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743379321 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 51 | https://hitbtc.com/XLM-to-USD | 0 | 5 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 52 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 54 | https://tidex.com/exchange/XLM/BTC | 0 | 1 month ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743396213 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 58 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
3.25E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743396562 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 61 | https://www.bitfinex.com/t/XLM:BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.282081 | -0.017358 | -6.15355163942 | 0.26174 | 0.302261 | 57182916.1709 | CX |
4 | 0.349823 | -0.0851 | -24.3265880174 | 0.227384 | 0.361473 | 89809018.828 | CX |
12 | 0.44159 | -0.176867 | -40.0523109672 | 0.227384 | 0.514783 | 134471037.837 | CX |
26 | 0.101991 | 0.162732 | 159.555254875 | 0.088148 | 0.63898 | 187012969.6 | CX |
52 | 0.139242 | 0.125481 | 90.1172060154 | 0.075736 | 0.63898 | 128159447.803 | CX |
156 | 0.234159 | 0.030564 | 13.0526693401 | 0.07028 | 0.63898 | 100246284.789 | CX |
260 | 0.04004 | 0.224683 | 561.146353646 | 0.037619 | 0.798 | 121870367.672 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions