ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Stellar LumensXLM
$ 0.264723
-0.001932
(
-0.72%
)
Info
Rank Rank 13
Coin
Not Mineable
Bid
$ 0.26461
Exchange
GDAX
Ask
$ 0.264718
Last Trade Time
04:49:47
Volume (24h)
$ 26,445,149
Last Trade Size
4.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.264723
Fully Diluted Market Cap
$ 13,236,623,245
Genesis Date
9/29/2013
Days Range 0.2614-0.267876
52 Weeks Range 0.075736-0.63898
Circulating Supply 30,602,802,632 / 50,001,787,697
61.2%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.264723Coinbase15480133.6222/cdn/crypto/logos/exchanges/GDAX.png$ 4,096,187.251743396591XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD47.122827166Recently
0.2647Binance8422502/cdn/crypto/logos/exchanges/BINA.png$ 2,229,236.171743396589XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT25.6388036265Recently
0.26453OKX2767003.29643/cdn/crypto/logos/exchanges/OKEX.png$ 733,808.241743396589XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT8.42299047848Recently
0.26942Bitstamp1595784.66706/cdn/crypto/logos/exchanges/BSTP.png$ 430,078.981743337507XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD4https://www.bitstamp.net/markets/xlm/usd4.857702581616 hours ago
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316,581.981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT5https://crypto.com/exchange/trade/XLM_USDT3.2173776200125 days ago
0.2645Kucoin706656.74/cdn/crypto/logos/exchanges/KUCN.png$ 187,287.031743396224XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT6https://trade.kucoin.com/XLM-USDT2.151122479786 minutes ago
0.26433DigiFinex605866/cdn/crypto/logos/exchanges/DGFX.png$ 160,514.411743396090XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT7https://www.digifinex.com/en-ww/trade/USDT/XLM1.844307000228 minutes ago
3.24E-6Binance253865/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8214541743396587XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC8https://www.binance.com/en/trade/XLM_BTC0.772786386116Recently
0.00014658Binance215462/cdn/crypto/logos/exchanges/BINA.pngETH 31.631743396589XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH9https://www.binance.com/en/trade/XLM_ETH0.655884428043Recently
39.565bitFlyer203301.172695/cdn/crypto/logos/exchanges/BITF.png¥ 8,027,738.511743396589XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY10https://cryptowat.ch/markets/bitflyer/XLM/JPY0.618865848149Recently
0.264841Kraken196806.034547/cdn/crypto/logos/exchanges/KRKN.png$ 52,117.321743396575XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD11https://trade.kraken.com/markets/kraken/XLM/USD0.599094101995Recently
0.24463Coinbase165309/cdn/crypto/logos/exchanges/GDAX.png€ 40,391.511743396590XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR12https://pro.coinbase.com/trade/XLM-EUR0.503214482904Recently
0.264093LATOKEN164364.446/cdn/crypto/logos/exchanges/LATK.png$ 43,535.641743396054XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT13https://exchange.latoken.com/exchange/XLM-USDT0.500339181189 minutes ago
0.2643LBank117251/cdn/crypto/logos/exchanges/LBNK.png$ 31,071.641743396267XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT14https://www.lbank.info/exchange/xlm/usdt0.3569218937565 minutes ago
0.24476Bitvavo111879.308789/cdn/crypto/logos/exchanges/BITV.png€ 27,277.551743396589XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR15https://account.bitvavo.com/markets/XLM-EUR0.340570014457Recently
0.26532Bitfinex105575.68758/cdn/crypto/logos/exchanges/BFNX.png$ 27,934.461743396590XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD16https://www.bitfinex.com/t/XLM:USD0.321381261957Recently
0.26265Gate.io95495.57/cdn/crypto/logos/exchanges/GATE.png$ 25,272.721743395548XLM/USDThttps://gate.io/trade/XLM_USDTUSDT17https://gate.io/trade/XLM_USDT0.29069653725517 minutes ago
0.24879Bitstamp94976.2551783/cdn/crypto/logos/exchanges/BSTP.png€ 23,686.991743337507XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR18https://www.bitstamp.net/markets/xlm/eur0.28911569931316 hours ago
0.2646Coinbase84697.7/cdn/crypto/logos/exchanges/GDAX.png$ 22,346.191743396586XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT19https://pro.coinbase.com/trade/XLM-USDT0.257826913892Recently
0.264849EXMO75998.8736475/cdn/crypto/logos/exchanges/EXMO.png$ 20,096.651743396588XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT20https://exmo.com/en/trade#?pair=XLM_USDT0.231346955724Recently
0.244226Kraken61392.7217473/cdn/crypto/logos/exchanges/KRKN.png€ 14,985.761743396573XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR21https://trade.kraken.com/markets/kraken/XLM/EUR0.186884602339Recently
0.2441Binance57965/cdn/crypto/logos/exchanges/BINA.png€ 14,134.321743396588XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR22https://www.binance.com/en/trade/XLM_EUR0.176450329392Recently
0.266412HTX41008.769/cdn/crypto/logos/exchanges/HUOB.png$ 10,850.121743386834XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT23https://www.huobi.com/en-us/exchange/xlm_usdt0.1248341378083 hours ago
0.266338EXMO32275/cdn/crypto/logos/exchanges/EXMO.png$ 8,573.891743396586XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD24https://exmo.com/en/trade#?pair=XLM_USD0.0982478112851Recently
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.png$ 7,728.661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD25https://crypto.com/exchange/trade/XLM_USD0.077965079554925 days ago
0.20398Bitstamp22311.4951489/cdn/crypto/logos/exchanges/BSTP.png£ 4,536.121743396587XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP26https://www.bitstamp.net/markets/xlm/gbp0.0679180655266Recently
3.24E-6Coinbase20477/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0664561743396585XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC27https://pro.coinbase.com/trade/XLM-BTC0.0623337081854Recently
3.22E-6HitBTC17553/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0568041743396464XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC28https://hitbtc.com/XLM-to-BTC0.0534328065526Recently
0.00014612LATOKEN12452.78/cdn/crypto/logos/exchanges/LATK.pngETH 1.831743395244XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH29https://exchange.latoken.com/exchange/XLM-ETH0.037907308424922 minutes ago
3.22E-6LATOKEN10315.1/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0333601743395409XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC30https://exchange.latoken.com/exchange/XLM-BTC0.031400030927520 minutes ago
3.24E-6Bitstamp9893.43997811/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0320621743336303XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC31https://www.bitstamp.net/markets/xlm/btc0.030116462399117 hours ago
3.23E-6Kucoin5910.9044/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0190801743396237XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC32https://trade.kucoin.com/XLM-BTC0.01799328954356 minutes ago
0.0001466HitBTC5547/cdn/crypto/logos/exchanges/HITB.pngETH 0.8155251743396562XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH33https://hitbtc.com/XLM-to-ETH0.0168855339798Recently
3.23E-6EXMO4214/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0136711743396587XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC34https://exmo.com/en/trade#?pair=XLM_BTC0.0128277700002Recently
0.00014618Kucoin3402.1549/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5014581743396234XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH35https://trade.kucoin.com/XLM-ETH0.01035644531616 minutes ago
3.23E-6Gate.io373.57/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0012101743395548XLM/BTChttps://gate.io/trade/XLM_BTCBTC36https://gate.io/trade/XLM_BTC0.0011371784620217 minutes ago
3.21E-6Upbit44.27704843/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001421743396110XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.0001347830549478 minutes ago
0.28493CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743380527XLM/USDhttps://cex.io/xlm-usdUSD38https://cex.io/xlm-usd04 hours ago
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743379328XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC39https://www.okx.com/trade-spot/XLM-BTC05 hours ago
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743379330XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC40https://www.huobi.com/en-us/exchange/xlm_btc05 hours ago
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743379328XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH41https://www.okx.com/trade-spot/XLM-ETH05 hours ago
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743379333XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM05 hours ago
0.24774CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743379324XLM/EURhttps://cex.io/xlm-eurEUR43https://cex.io/xlm-eur05 hours ago
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743379324XLM/BTChttps://cex.io/xlm-btcBTC44https://cex.io/xlm-btc05 hours ago
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743379330XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH45https://www.huobi.com/en-us/exchange/xlm_eth05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC46https://crypto.com/exchange/trade/XLM_BTC0-
0.2681CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743379324XLM/USDThttps://cex.io/xlm-usdtUSDT47https://cex.io/xlm-usdt05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD48https://bittrex.com/Market/Index?MarketName=USD-XLM0-
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743379329XLM/ETHhttps://gate.io/trade/XLM_ETHETH49https://gate.io/trade/XLM_ETH05 hours ago
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT50https://tidex.com/exchange/XLM/USDT01 month ago
0.266464HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743379321XLM/USDhttps://hitbtc.com/XLM-to-USDUSD51https://hitbtc.com/XLM-to-USD05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC52https://account.bitvavo.com/markets/XLM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT53https://poloniex.com/exchange#USDT_STR0-
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC54https://tidex.com/exchange/XLM/BTC01 month ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC55https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR56https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743396213XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT57https://www.bibox.com/en/exchange/basic/XLM_USDT06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC58https://poloniex.com/exchange#BTC_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT59https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH60https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
3.25E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001743396562XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC61https://www.bitfinex.com/t/XLM:BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.282081-0.017358-6.153551639420.261740.30226157182916.1709CX
40.349823-0.0851-24.32658801740.2273840.36147389809018.828CX
120.44159-0.176867-40.05231096720.2273840.514783134471037.837CX
260.1019910.162732159.5552548750.0881480.63898187012969.6CX
520.1392420.12548190.11720601540.0757360.63898128159447.803CX
1560.2341590.03056413.05266934010.070280.63898100246284.789CX
2600.040040.224683561.1463536460.0376190.798121870367.672CX

About XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Crypto Chat

View Posts
dshade
ACHUSD is cheap. Like XLMUSD & XRPUSD but actually in use right now all over Asia
👍️0
Vulcanized Crawler
right u r
👍️ 1
Mooseisloose1
I think we're going to see extreme volitity  Buckle up
👍️0
giveit2me
i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US
👍️0
LCJR
Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media.  LCJR
👍 1
Dog Johnson
Does anybody have any knowledge or comments for the stellar remarks against XRP
👍️0
Vulcanized Crawler
wise
👍 1
LCJR
Perfect, getting ready to make another large purchase. Beautiful. 
👍️0
Vulcanized Crawler
TIMBER
👍️0
giveit2me
been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...
👍️0
giveit2me
visa is not cryptocurrency
👍️0
giveit2me
omG
👍️0
Vulcanized Crawler
we all move up together still
👍️0
giveit2me
i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why... i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else Show more
👍️0
ap17
Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.
👍️0
Oh The Wise Guy
You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all... You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it. Show more
👍️0
giveit2me
xlm down, bond prices down, gold up
👍️0
giveit2me
XLM sell off dragging down cryptos
👍️0
giveit2me
then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks
👍️0
giveit2me
8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...
👍️0
Oh The Wise Guy
And there's still no beer on Mars!... You are genius!
👍️0
giveit2me
xlm sell off, treasury sell off, gold rallies
👍️0
giveit2me
the name is right, the speed is right, everything xlm stellar lumens is right
👍️0
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided