10Set Token10SET

$ 0.022474

-0.000201

(

-0.89%

)

Official Links

Website

Source Code

Info

Rank 1879

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023527

Exchange

UNSW

Ask

$ 0.0239

Last Trade Time

08:42:59

Volume (24h)

$ 5,675

Last Trade Size

0.001734

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012125

Fully Diluted Market Cap

$ 0

Genesis Date

2/20/2021

Days Range 0.022364-0.022829

52 Weeks Range 0.017349-0.01845

Circulating Supply 167,306,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4053	Gate.io	112340.36	/cdn/crypto/logos/exchanges/GATE.png	$ 45,669.35	1721380534	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	9 minutes ago
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	2	https://www.lbank.info/exchange/10set/usdt	0	9 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	3	https://gate.io/trade/10SET_ETH	0	9 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	9 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	28.7022328101	CX
52	28.7022328101	CX
156	-98.365288077	CX
260	-98.4725317315	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.0227111	0.0002552	1.14	0.02244577	0.02310042	0.02240525
1721260200	0.0224559	-0.000387	-1.69	0.02283966	0.02328002	0.02236103
1721173800	0.0228427	-0.000243	-1.05	0.02309274	0.02315788	0.02218064
1721087400	0.02308619	0.00151605	7.03	0.02104332	0.02311836	0.02095024
1721001000	0.02157014	0.00053172	2.53	0.02104332	0.02162701	0.02095024
1720914600	0.02103842	0.00030677	1.48	0.02073205	0.02119657	0.02061911
1720828200	0.02073165	0.00021217	1.03	0.02050717	0.02090523	0.02017378
1720741800	0.02051948	-1.8E-5	-0.09	0.02050187	0.02127257	0.02023568
1720655400	0.02053762	0.0002125	1.05	0.02027527	0.02084896	0.02005125
1720569000	0.02032512	0.00036496	1.83	0.01996227	0.02056549	0.01988687
1720482600	0.01996016	0.00060792	3.14	0.0226306	0.0227056	0.01921911
1720396200	0.01935224	-0.000947	-4.67	0.02027044	0.02033922	0.01935224
1720309800	0.0202989	0.00055754	2.82	0.01972865	0.02038946	0.01958447
1720223400	0.01974136	-0.0006	-2.95	0.02016855	0.02056867	0.01874856
1720137000	0.02034173	-0.00147	-6.74	0.02183136	0.02190941	0.02024303
1720050600	0.02181184	-0.000806	-3.56	0.02262649	0.0226776	0.02151586
1719964200	0.02261749	-0.000141	-0.62	0.02274903	0.02290447	0.0224982
1719877800	0.02275863	1.7E-5	0.07	0.0226306	0.02322468	0.02219904
1719791400	0.02274175	0.00042024	1.88	0.02233561	0.02286077	0.0221811
1719705000	0.02232151	-1.9E-5	-0.09	0.02234031	0.02252163	0.02228907
1719618600	0.02234058	-0.000453	-1.99	0.02283198	0.02304978	0.02226206
1719532200	0.02279358	0.0005057	2.27	0.02229993	0.02296094	0.02226345
1719445800	0.02228788	-0.00018	-0.80	0.0226306	0.0227056	0.02201712
1719359400	0.02246828	0.00027056	1.22	0.02221758	0.02267681	0.0220812
1719273000	0.02219772	-0.000437	-1.93	0.0226306	0.0227056	0.02144244
1719186600	0.0226349	-0.000496	-2.14	0.0231308	0.02329008	0.02257009
1719100200	0.02313094	-0.000154	-0.66	0.02329968	0.02329968	0.02301654
1719013800	0.02328498	3.0E-5	0.13	0.02324076	0.02347319	0.02281338
1718927400	0.02325533	-0.000259	-1.10	0.02351761	0.02393765	0.02307394
1718841000	0.02351476	0.00048743	2.12	0.02303932	0.02373097	0.02293743
1718754600	0.02302733	-0.000169	-0.73	0.02325923	0.02326142	0.02234792
1718668200	0.02319588	-0.049995	-68.31	0.02436199	0.02445222	0.02298384
1718581800	0.07319073	0.00110805	1.54	0.07203334	0.07379895	0.07159234
1718495400	0.07208268	0.00172679	2.45	0.07035953	0.07258616	0.07021475
1718409000	0.07035589	0.00016014	0.23	0.07027177	0.07130845	0.06801785
1718322600	0.07019575	0.04662783	197.84	0.02354363	0.07026813	0.02270964
1718236200	0.02356792	0.00040541	1.75	0.02317026	0.02418358	0.02293863
1718149800	0.02316251	-0.001109	-4.57	0.02428222	0.02429712	0.02273407
1718063400	0.0242715	-0.00025	-1.02	0.02436199	0.02455755	0.02418842
1717977000	0.0245216	0.00014233	0.58	0.02436199	0.02461097	0.02427587
1717890600	0.02437927	2.6E-5	0.11	0.02434226	0.02454437	0.0242893
1717804200	0.02435286	-0.00089	-3.53	0.0252306	0.02541318	0.02410851
1717717800	0.02524292	-0.000354	-1.38	0.02559272	0.02567222	0.02492224
1717631400	0.02559702	0.00035391	1.40	0.02479097	0.02573008	0.02465817
1717545000	0.02524311	0.00034172	1.37	0.02493277	0.02535764	0.02477237
1717458600	0.02490139	-0.000121	-0.48	0.02499334	0.02548349	0.02487617
1717372200	0.02502273	-0.000221	-0.88	0.02524318	0.0253877	0.02483162
1717285800	0.02524325	0.00033061	1.33	0.02491417	0.02533123	0.02482691
1717199400	0.02491264	0.00011234	0.45	0.02479097	0.0254388	0.02464354
1717113000	0.0248003	-0.000125	-0.50	0.02493522	0.02529568	0.02451763
1717026600	0.02492562	-0.000524	-2.06	0.02542265	0.02569738	0.02476793
1716940200	0.02544946	-0.000329	-1.28	0.02571863	0.02597787	0.02495892
1716853800	0.02577847	0.00045803	1.81	0.02495984	0.02628484	0.02477382
1716767400	0.02532044	0.00051272	2.07	0.02482579	0.02568493	0.02470769
1716681000	0.02480772	0.00011936	0.48	0.02464122	0.02498652	0.02457403
1716594600	0.02468836	-0.000192	-0.77	0.02495984	0.02531958	0.02407376
1716508200	0.02488007	0.00010764	0.43	0.02474165	0.02609273	0.0236334
1716421800	0.02477243	-0.000332	-1.32	0.02508589	0.0252406	0.02419623
1716335400	0.02510489	0.00087219	3.60	0.02428401	0.02538756	0.02404403
1716249000	0.0242327	0.00391976	19.30	0.01910359	0.02438788	0.01895868
1716162600	0.02031294	-0.00037	-1.79	0.02067267	0.02076508	0.02024587
1716076200	0.02068246	0.00023342	1.14	0.02046142	0.02083459	0.02043541
1715989800	0.02044904	0.00096526	4.95	0.01947743	0.02063758	0.01942056
1715903400	0.01948378	-0.000624	-3.10	0.02010288	0.02012923	0.01936714
1715817000	0.02010825	0.00102597	5.38	0.01910359	0.02013161	0.01895868
1715730600	0.01908228	-0.000437	-2.24	0.01950741	0.01958725	0.01893882
1715644200	0.01951973	0.00012552	0.65	0.01928399	0.01981544	0.01922176
1715557800	0.01939421	0.00013326	0.69	0.01928399	0.0195282	0.01922176
1715471400	0.01926095	-6.0E-6	-0.03	0.01928902	0.01947094	0.01912729
1715385000	0.01926731	-0.000823	-4.10	0.02005727	0.02020688	0.01906818
1715298600	0.02009064	0.00041058	2.09	0.01969549	0.02023859	0.01954601
1715212200	0.01968006	-0.0003	-1.50	0.01994202	0.02010825	0.01946048
1715125800	0.01998035	-0.000334	-1.64	0.02031267	0.02071603	0.01991448
1715039400	0.02031433	-0.000443	-2.13	0.01978962	0.02122795	0.01960082
1714953000	0.0207578	0.00012413	0.60	0.02062811	0.02098553	0.02035841
1714866600	0.02063367	7.6E-5	0.37	0.02053298	0.02096004	0.02049869
1714780200	0.02055728	0.00076719	3.88	0.01978962	0.02068935	0.01960082
1714693800	0.01979009	6.6E-5	0.33	0.01970158	0.01994275	0.01917099
1714607400	0.01972409	-0.000279	-1.39	0.01993454	0.01998928	0.01862993
1714521000	0.02000345	-0.001282	-6.02	0.02124046	0.02150758	0.0193157
1714434600	0.02128548	-0.000332	-1.54	0.02026805	0.02139934	0.01900707
1714348200	0.02161727	7.9E-5	0.37	0.02153863	0.02215747	0.02150447
1714261800	0.02153797	0.0008279	4.00	0.02073139	0.0217134	0.02039238
1714175400	0.02071007	-0.000191	-0.91	0.02088755	0.02095825	0.02054695
1714089000	0.02090119	0.00014816	0.71	0.02078401	0.0211127	0.02033981
1714002600	0.02075303	-0.000557	-2.61	0.02133222	0.0217927	0.02054887
1713916200	0.02131037	0.00011909	0.56	0.02118247	0.02159986	0.02088523
1713829800	0.02119128	0.00035298	1.69	0.02026805	0.0213826	0.01900707
1713743400	0.0208383	-2.5E-5	-0.12	0.02085088	0.02116023	0.02065274
1713657000	0.02086372	0.00055118	2.71	0.02022436	0.0209948	0.02000007
1713570600	0.02031254	9.0E-6	0.04	0.02026805	0.02067558	0.01900707