Aave TokenAAVE

$ 96.35

-2.19

(

-2.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 51

Ethereum

Token

Not Mineable

Wallet

Bid

$ 96.44

Exchange

GDAX

Ask

$ 96.50

Last Trade Time

09:30:39

Volume (24h)

$ 16,061,987

Last Trade Size

1.86

Volume/Market Cap (24h)

0.01%

Trade Price

$ 96.37

Fully Diluted Market Cap

$ 1,541,600,000

Genesis Date

10/01/2020

Days Range 96.11-99.37

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
96.24	Binance	22032.237	/cdn/crypto/logos/exchanges/BINA.png	$ 2,152,314.60	1721381590	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	47.5746402609	Recently
96.93	OKX	7025.492594	/cdn/crypto/logos/exchanges/OKEX.png	$ 688,896.80	1721375294	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	15.1702835629	2 hours ago
96.37	Coinbase	4033.315	/cdn/crypto/logos/exchanges/GDAX.png	$ 393,758.84	1721381588	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	8.70921596314	Recently
96.44	DigiFinex	3161.764	/cdn/crypto/logos/exchanges/DGFX.png	$ 309,253.46	1721381246	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.82725884303	6 minutes ago
96.42	Kucoin	2583.3077	/cdn/crypto/logos/exchanges/KUCN.png	$ 251,840.89	1721381302	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	5.57818684098	Recently
96.3	LBank	1765.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 172,576.06	1721381587	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	6	https://www.lbank.info/exchange/aave/usdt	3.81197637494	Recently
88.45	Coinbase	1039.505	/cdn/crypto/logos/exchanges/GDAX.png	€ 92,856.45	1721381591	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	7	https://pro.coinbase.com/trade/AAVE-EUR	2.24462347716	Recently
96.39	HTX	959.1919	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,869.26	1721381588	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aave_usdt	2.07120182956	Recently
96.33	LATOKEN	624.182	/cdn/crypto/logos/exchanges/LATK.png	$ 61,029.85	1721380835	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	1.34780840036	13 minutes ago
0.001506	Coinbase	592.198	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.906364	1721381588	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	10	https://pro.coinbase.com/trade/AAVE-BTC	1.27874472362	Recently
96.35	Crypto.com	451.652	/cdn/crypto/logos/exchanges/CRTO.png	$ 44,233.55	1721381560	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	11	https://crypto.com/exchange/trade/AAVE_USDT	0.975260997017	Recently
0.001507	Binance	393.528	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.601652	1721381589	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	12	https://www.binance.com/en/trade/AAVE_BTC	0.849752707027	Recently
96.58	Gate.io	378.235	/cdn/crypto/logos/exchanges/GATE.png	$ 37,026.19	1721380483	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.816730233026	18 minutes ago
98.26	Bitstamp	310.12969228	/cdn/crypto/logos/exchanges/BSTP.png	$ 30,432.56	1721381586	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	14	https://www.bitstamp.net/markets/aave/usd	0.669669110062	Recently
96.43	Kraken	218.58799245	/cdn/crypto/logos/exchanges/KRKN.png	$ 21,336.35	1721381350	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	15	https://trade.kraken.com/markets/kraken/AAVE/USD	0.472001327245	Recently
96.35	Crypto.com	174.191	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,028.25	1721381559	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	16	https://crypto.com/exchange/trade/AAVE_USD	0.37613403313	Recently
0.02841	Binance	123.036	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.53	1721381589	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	17	https://www.binance.com/en/trade/AAVE_ETH	0.26567404114	Recently
0.001509	LATOKEN	100.13682	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.153197	1721381357	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	18	https://exchange.latoken.com/exchange/AAVE-BTC	0.216227393904	Recently
96.46	Gemini	94.975275	/cdn/crypto/logos/exchanges/GEMN.png	$ 9,274.54	1721381589	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	19	https://gemini.com/?symbol=AAVEUSD	0.205081968835	Recently
0.028387	HitBTC	70.855	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.03	1721381102	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	20	https://hitbtc.com/AAVE-to-ETH	0.152998587283	8 minutes ago
0.0015089	HitBTC	42.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.064397	1721381580	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	21	https://hitbtc.com/AAVE-to-BTC	0.0907130146322	Recently
90.61	Bitvavo	39.14999948	/cdn/crypto/logos/exchanges/BITV.png	€ 3,549.71	1721372212	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	22	https://account.bitvavo.com/markets/AAVE-EUR	0.0845373595735	3 hours ago
0.0284	Gate.io	30.31045432	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.868963	1721380484	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	23	https://gate.io/trade/AAVE_ETH	0.0654499568255	18 minutes ago
75.54	Coinbase	24.054	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,811.53	1721381590	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	24	https://pro.coinbase.com/trade/AAVE-GBP	0.0519402726485	Recently
88.51	Bitstamp	16.33593142	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,461.82	1721381590	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	25	https://www.bitstamp.net/markets/aave/eur	0.0352744962136	Recently
0.001519	OKX	12.4656	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.019000	1721375292	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	26	https://www.okx.com/trade-spot/AAVE-BTC	0.0269172138824	2 hours ago
0.00151	Kucoin	6.8062	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010472	1721381302	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	27	https://trade.kucoin.com/AAVE-BTC	0.0146967607758	Recently
0.0285	Kraken	4.47196631	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.127018	1721380387	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	28	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00965640431597	20 minutes ago
0.02885278	LATOKEN	3.401	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.097950	1721365193	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	29	https://exchange.latoken.com/exchange/AAVE-ETH	0.00734384581681	5 hours ago
0.00149015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1721380734	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	14 minutes ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721347348	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	32	https://www.okx.com/trade-spot/AAVE-ETH	0	10 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	10 hours ago
0.00151859	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721380526	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	18 minutes ago
85.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368892	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	4 hours ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	10 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	37	https://www.huobi.com/en-us/exchange/aave_eth	0	10 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721381373	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
98.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	10 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	10 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721381375	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721381374	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	10 hours ago

s	Change %
1	3.66903378524	CX
4	13.513195099	CX
12	5.26603299465	CX
26	-0.536801899453	CX
52	34.1548315233	CX
156	-61.861219966	CX
260	77.5912933171	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Real Estate Purchase Sending Shares Higher in Heavy Trade

This company is a global leader in commodity trading, known for its innovative approach to optimizing trade processes and solutions across...

141 Capital, Inc. Announces Technology Licensing Agreement

141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license...

Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it...

Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North...

Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857
1714175400	89.38	-2.33	-2.54	91.53	91.58	88.2	21180
1714089000	91.71	0.87	0.96	90.63	91.93	88	17182
1714002600	90.84	-3.81	-4.03	94.76	97.15	89.81	19465
1713916200	94.65	-1.75	-1.82	96.4	97.66	93.64	23584
1713829800	96.4	5.32	5.84	94.7	99.05	90.4	54689
1713743400	91.08	-0.48	-0.52	91.32	95.9	89.09	14597
1713657000	91.56	5.4	6.27	85.73	92.54	84.8	31617
1713570600	86.16	0.93	1.09	85.11	88.84	78.73	40503