Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02527 | Binance | 117622936 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,037,050.62 | 1735165817 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 68.3478628367 | Recently |
| 0.02526 | OKX | 16043622.01 | /cdn/crypto/logos/exchanges/OKEX.png | $ 415,168.29 | 1735165808 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ACH-USDT | 9.32256338631 | Recently |
| 0.025205 | Coinbase | 14150966 | /cdn/crypto/logos/exchanges/GDAX.png | $ 363,744.33 | 1735165817 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 3 | https://pro.coinbase.com/trade/ACH-USD | 8.22278644001 | Recently |
| 0.02515 | DigiFinex | 10241840 | /cdn/crypto/logos/exchanges/DGFX.png | $ 264,597.25 | 1735165209 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 5.95128721762 | 10 minutes ago |
| 0.025177 | Kucoin | 6131373.7452 | /cdn/crypto/logos/exchanges/KUCN.png | $ 158,650.29 | 1735165147 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 5 | https://trade.kucoin.com/ACH-USDT | 3.56279400931 | 11 minutes ago |
| 0.02516 | Gate.io | 5258560.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 135,679.51 | 1735165329 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 6 | https://gate.io/trade/ACH_USDT | 3.05562319146 | 8 minutes ago |
| 0.024183 | Bitvavo | 679008.724132 | /cdn/crypto/logos/exchanges/BITV.png | € 16,851.24 | 1735165816 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 7 | https://account.bitvavo.com/markets/ACH-EUR | 0.394555659977 | Recently |
| 0.02521 | Kraken | 514240.566941 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,335.84 | 1735165745 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.298812841523 | Recently |
| 0.02526 | LATOKEN | 494193.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,765.42 | 1735165728 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ACH-USDT | 0.287164164204 | Recently |
| 0.025801 | HTX | 489330.7937 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,780.48 | 1735119273 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.284338370619 | 13 hours ago |
| 0.025221 | Crypto.com | 349000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,011.90 | 1735165722 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 11 | https://crypto.com/exchange/trade/ACH_USD | 0.202795517109 | Recently |
| 2.6E-7 | Binance | 97427 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.025425 | 1735165503 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 12 | https://www.binance.com/en/trade/ACH_BTC | 0.0566124895284 | 5 minutes ago |
| 7.45E-6 | HTX | 8654.12 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.064471 | 1735118947 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ach_eth | 0.00502870126225 | 13 hours ago |
| 0.025614 | Crypto.com | 8520 | /cdn/crypto/logos/exchanges/CRTO.png | $ 220.36 | 1735165501 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 14 | https://crypto.com/exchange/trade/ACH_USDT | 0.00495076735178 | 5 minutes ago |
| 2.6E-7 | HTX | 3914.65 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001018 | 1735117001 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ach_btc | 0.00227470908611 | 14 hours ago |
| 7.41E-6 | Gate.io | 946 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007010 | 1735165329 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 16 | https://gate.io/trade/ACH_ETH | 0.000549697877322 | 8 minutes ago |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735084938 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 19 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735084922 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 22 hours ago |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735084922 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 21 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 22 hours ago |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1735084921 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 22 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 23 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735084920 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 24 | https://hitbtc.com/ACH-to-BTC | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 25 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735084925 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.028654 | -0.003449 | -12.0367138968 | 0.020536 | 0.028881 | 55002190.0007 | CX |
| 4 | 0.026693 | -0.001488 | -5.574495186 | 0.020536 | 0.039943 | 78647547.2207 | CX |
| 12 | 0.018652 | 0.006553 | 35.1329616127 | 0.0167 | 0.039943 | 61462836.7763 | CX |
| 26 | 0.02269 | 0.002515 | 11.084178052 | 0.013555 | 0.039943 | 46173431.7348 | CX |
| 52 | 0.022601 | 0.002604 | 11.5216140879 | 0.013555 | 0.051905 | 64624126.6027 | CX |
| 156 | 0.062066 | -0.036861 | -59.3900041891 | 0.007232 | 0.0961 | 107894530.92 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 98365144.1943 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735084200 | 0.026148 | 0.001748 | 7.16 | 0.024405 | 0.026714 | 0.023859 | 42695112 |
| 1734997800 | 0.0244 | 0.001329 | 5.76 | 0.023007 | 0.025025 | 0.022441 | 46060824 |
| 1734911400 | 0.023071 | -0.000105 | -0.45 | 0.023083 | 0.024031 | 0.022267 | 34565653 |
| 1734825000 | 0.023176 | -0.00138 | -5.62 | 0.024529 | 0.02589 | 0.022741 | 33274922 |
| 1734738600 | 0.024556 | 0.000403 | 1.67 | 0.024048 | 0.02505 | 0.020536 | 87836049 |
| 1734652200 | 0.024153 | -0.001543 | -6.00 | 0.025493 | 0.0267 | 0.022714 | 72637630 |
| 1734565800 | 0.025696 | -0.002998 | -10.45 | 0.028654 | 0.028881 | 0.0251 | 67945137 |
| 1734479400 | 0.028694 | -0.002303 | -7.43 | 0.030702 | 0.031101 | 0.028324 | 37294810 |
| 1734393000 | 0.030997 | -0.000857 | -2.69 | 0.03175 | 0.032734 | 0.029683 | 35843067 |
| 1734306600 | 0.031854 | 0.001396 | 4.58 | 0.030392 | 0.031986 | 0.029433 | 45867786 |
| 1734220200 | 0.030458 | -0.002029 | -6.25 | 0.03263 | 0.033439 | 0.02983 | 47787557 |
| 1734133800 | 0.032487 | 0.000444 | 1.39 | 0.032291 | 0.033541 | 0.031152 | 33045375 |
| 1734047400 | 0.032043 | 0.000414 | 1.31 | 0.031594 | 0.033846 | 0.03126 | 37565679 |
| 1733961000 | 0.031629 | 0.002966 | 10.35 | 0.028593 | 0.032533 | 0.027335 | 57302930 |
| 1733874600 | 0.028663 | -0.000606 | -2.07 | 0.0288 | 0.030469 | 0.026108 | 78864153 |
| 1733788200 | 0.029269 | -0.006828 | -18.92 | 0.036064 | 0.036133 | 0.025409 | 78224683 |
| 1733701800 | 0.036097 | 2.3E-5 | 0.06 | 0.035914 | 0.036264 | 0.034557 | 62443927 |
| 1733615400 | 0.036074 | -0.001391 | -3.71 | 0.037321 | 0.037666 | 0.035881 | 57439365 |
| 1733529000 | 0.037465 | -0.000254 | -0.67 | 0.037527 | 0.039943 | 0.036051 | 146236566 |
| 1733442600 | 0.037719 | 0.00069 | 1.86 | 0.036668 | 0.03853 | 0.034894 | 145315626 |
| 1733356200 | 0.037029 | 0.002208 | 6.34 | 0.034439 | 0.037887 | 0.033168 | 175716757 |
| 1733269800 | 0.034821 | 0.003412 | 10.86 | 0.031587 | 0.035 | 0.031186 | 283076356 |
| 1733183400 | 0.031409 | 0.00073 | 2.38 | 0.030573 | 0.031598 | 0.028347 | 104660926 |
| 1733097000 | 0.030679 | -0.001012 | -3.19 | 0.031365 | 0.031589 | 0.030177 | 63790998 |
| 1733010600 | 0.031691 | 0.001938 | 6.51 | 0.029546 | 0.032408 | 0.029134 | 97402017 |
| 1732924200 | 0.029753 | 0.000565 | 1.94 | 0.029045 | 0.0298 | 0.027971 | 47898155 |
| 1732837800 | 0.029188 | -0.000475 | -1.60 | 0.029315 | 0.02975 | 0.028067 | 71116035 |
| 1732751400 | 0.029663 | 0.002916 | 10.90 | 0.026693 | 0.029979 | 0.026324 | 110223214 |
| 1732665000 | 0.026747 | -0.000479 | -1.76 | 0.027046 | 0.02876 | 0.025285 | 112044888 |
| 1732578600 | 0.027226 | -0.000919 | -3.27 | 0.027745 | 0.029558 | 0.026601 | 233537237 |
| 1732492200 | 0.028145 | 0.001971 | 7.53 | 0.026152 | 0.028965 | 0.025038 | 151677622 |
| 1732405800 | 0.026174 | 0.002959 | 12.75 | 0.023393 | 0.027331 | 0.023267 | 154928561 |
| 1732319400 | 0.023215 | -0.000412 | -1.74 | 0.023445 | 0.024033 | 0.022273 | 102003460 |
| 1732233000 | 0.023627 | 0.00224 | 10.47 | 0.021232 | 0.02385 | 0.020679 | 76966498 |
| 1732146600 | 0.021387 | -0.001369 | -6.02 | 0.022743 | 0.022975 | 0.020956 | 64346971 |
| 1732060200 | 0.022756 | -0.000742 | -3.16 | 0.023419 | 0.023584 | 0.022161 | 42136757 |
| 1731973800 | 0.023498 | 0.000688 | 3.02 | 0.022804 | 0.0239 | 0.022309 | 53366269 |
| 1731887400 | 0.02281 | -0.000944 | -3.97 | 0.023802 | 0.024617 | 0.022556 | 71409773 |
| 1731801000 | 0.023754 | 0.001134 | 5.01 | 0.022537 | 0.024105 | 0.022403 | 77871802 |
| 1731714600 | 0.02262 | 0.001584 | 7.53 | 0.02096 | 0.02271 | 0.020201 | 63886287 |
| 1731628200 | 0.021036 | -0.001809 | -7.92 | 0.023 | 0.024 | 0.020758 | 51174061 |
| 1731541800 | 0.022845 | 0.000149 | 0.66 | 0.022577 | 0.0245 | 0.020681 | 85211103 |
| 1731455400 | 0.022696 | -0.000965 | -4.08 | 0.023527 | 0.024083 | 0.0215 | 74575135 |
| 1731369000 | 0.023661 | 0.001659 | 7.54 | 0.022022 | 0.02373 | 0.021648 | 72333247 |
| 1731282600 | 0.022002 | 0.000919 | 4.36 | 0.021032 | 0.02294 | 0.020849 | 84314558 |
| 1731196200 | 0.021083 | 0.000646 | 3.16 | 0.020428 | 0.021155 | 0.019918 | 35438673 |
| 1731109800 | 0.020437 | 5.1E-5 | 0.25 | 0.020451 | 0.021173 | 0.019867 | 58994955 |
| 1731023400 | 0.020386 | 0.000391 | 1.96 | 0.020025 | 0.020485 | 0.019589 | 49219356 |
| 1730937000 | 0.019995 | 0.001965 | 10.90 | 0.018046 | 0.020173 | 0.018046 | 51491341 |
| 1730850600 | 0.01803 | 0.000933 | 5.46 | 0.017121 | 0.01826 | 0.017121 | 14934551 |
| 1730764200 | 0.017097 | -0.000556 | -3.15 | 0.017606 | 0.017849 | 0.0167 | 45836661 |
| 1730677800 | 0.017653 | -0.000548 | -3.01 | 0.018321 | 0.018382 | 0.017 | 32393509 |
| 1730591400 | 0.018201 | -0.000775 | -4.08 | 0.018994 | 0.019227 | 0.018136 | 12929031 |
| 1730505000 | 0.018976 | -0.000984 | -4.93 | 0.019908 | 0.020095 | 0.018695 | 23724649 |
| 1730418600 | 0.01996 | -0.00145 | -6.77 | 0.021306 | 0.021373 | 0.019684 | 29000131 |
| 1730332200 | 0.02141 | 1.9E-5 | 0.09 | 0.021556 | 0.021917 | 0.020607 | 39805045 |
| 1730245800 | 0.021391 | 0.00117 | 5.79 | 0.020394 | 0.02153 | 0.019602 | 72599433 |
| 1730159400 | 0.020221 | 0.001755 | 9.50 | 0.018411 | 0.020435 | 0.017941 | 104494130 |
| 1730073000 | 0.018466 | 0.000169 | 0.92 | 0.018313 | 0.018919 | 0.017959 | 19510310 |
| 1729986600 | 0.018297 | 0.000553 | 3.12 | 0.017762 | 0.018471 | 0.01753 | 17983830 |
| 1729900200 | 0.017744 | -0.002366 | -11.77 | 0.020215 | 0.020216 | 0.01695 | 46716123 |
| 1729813800 | 0.02011 | 0.000443 | 2.25 | 0.019689 | 0.020446 | 0.019348 | 44225578 |
| 1729727400 | 0.019667 | -0.000669 | -3.29 | 0.020239 | 0.020423 | 0.0187 | 19902653 |
| 1729641000 | 0.020336 | 2.4E-5 | 0.12 | 0.020164 | 0.020544 | 0.019774 | 13917785 |
| 1729554600 | 0.020312 | -0.000338 | -1.64 | 0.019848 | 0.02123 | 0.019834 | 34762126 |
| 1729468200 | 0.02065 | 0.000818 | 4.12 | 0.01992 | 0.020843 | 0.019577 | 24980466 |
| 1729381800 | 0.019832 | 8.0E-6 | 0.04 | 0.019848 | 0.020074 | 0.019397 | 13454077 |
| 1729295400 | 0.019824 | 0.000782 | 4.11 | 0.019033 | 0.02 | 0.018947 | 22031537 |
| 1729209000 | 0.019042 | -0.000758 | -3.83 | 0.019948 | 0.020155 | 0.018622 | 48878808 |
| 1729122600 | 0.0198 | -9.5E-5 | -0.48 | 0.019817 | 0.020619 | 0.019244 | 41576419 |
| 1729036200 | 0.019895 | -0.000409 | -2.01 | 0.020324 | 0.020393 | 0.01908 | 28625357 |
| 1728949800 | 0.020304 | 0.001223 | 6.41 | 0.019065 | 0.02047 | 0.01878 | 38076959 |
| 1728863400 | 0.019081 | -0.000459 | -2.35 | 0.019552 | 0.019606 | 0.01855 | 15755360 |
| 1728777000 | 0.01954 | 0.000169 | 0.87 | 0.019455 | 0.019925 | 0.019139 | 14751257 |
| 1728690600 | 0.019371 | 0.000929 | 5.04 | 0.018508 | 0.019662 | 0.018413 | 17412051 |
| 1728604200 | 0.018442 | -0.000175 | -0.94 | 0.018592 | 0.018935 | 0.017953 | 27350556 |
| 1728517800 | 0.018617 | -0.00131 | -6.57 | 0.019947 | 0.020331 | 0.018371 | 41207011 |
| 1728431400 | 0.019927 | 0.000242 | 1.23 | 0.019631 | 0.021019 | 0.018818 | 127665516 |
| 1728345000 | 0.019685 | -8.2E-5 | -0.41 | 0.019787 | 0.02032 | 0.019461 | 34316193 |
| 1728258600 | 0.019767 | 0.000888 | 4.70 | 0.019052 | 0.0198 | 0.018497 | 27746609 |
| 1728172200 | 0.018879 | -0.0003 | -1.56 | 0.019183 | 0.019625 | 0.018512 | 26248088 |
| 1728085800 | 0.019179 | 0.000666 | 3.60 | 0.018543 | 0.019383 | 0.018338 | 26921081 |
| 1727999400 | 0.018513 | -0.000773 | -4.01 | 0.01928 | 0.020319 | 0.017986 | 28063288 |
| 1727913000 | 0.019286 | 0.000545 | 2.91 | 0.018652 | 0.021374 | 0.018538 | 64030956 |
| 1727826600 | 0.018741 | -0.002126 | -10.19 | 0.021828 | 0.022311 | 0.018262 | 58681575 |
| 1727740200 | 0.020867 | 8.8E-5 | 0.42 | 0.020833 | 0.022134 | 0.020086 | 76466065 |
| 1727653800 | 0.020779 | 0.000197 | 0.96 | 0.020814 | 0.021174 | 0.019946 | 34266131 |
| 1727567400 | 0.020582 | -0.001089 | -5.03 | 0.02181 | 0.022024 | 0.02045 | 22025010 |
| 1727481000 | 0.021671 | 0.000968 | 4.68 | 0.020758 | 0.022056 | 0.020681 | 61499361 |
| 1727394600 | 0.020703 | 0.000831 | 4.18 | 0.019938 | 0.021065 | 0.019444 | 68478856 |
| 1727308200 | 0.019872 | -0.000719 | -3.49 | 0.020629 | 0.021143 | 0.01979 | 51973218 |
|
ACH/BTC 0.00000026 BTC
+0.00%
|
ACH/EUR 0.024183 €
-3.96%
|
|
ACH/USD $ 0.025205
-3.66%
|
ACH/GBP £ 0.020431
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
