Akropolis DelphiADEL

$ 0.004617

-0.00000705

(

-0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2615

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004549

Exchange

GATE

Ask

$ 0.004685

Last Trade Time

09:06:28

Volume (24h)

$ 21,451

Last Trade Size

2,774.42

Volume/Market Cap (24h)

0.25%

Trade Price

$ 0.004636

Fully Diluted Market Cap

$ 277,025

Genesis Date

8/31/2020

Days Range 0.004572-0.00469

52 Weeks Range 0.002653-0.038492

Circulating Supply 18,682,347 / 60,000,000

31.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004635	Gate.io	1129877.41389	/cdn/crypto/logos/exchanges/GATE.png	$ 5,239.89	1721380053	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	1	https://gate.io/trade/ADEL_USDT	64.9865605912	18 minutes ago
1.36E-6	Gate.io	608755.010434	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.823444	1721380054	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	2	https://gate.io/trade/ADEL_ETH	35.0134394088	18 minutes ago
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	3	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	0	9 hours ago

s	Change %
1	4.22819140411	CX
4	-6.72677356078	CX
12	-10.2257437293	CX
26	-14.2252838202	CX
52	44.9558422313	CX
156	-90.4169549965	CX
260	-97.9282762302	CX

ADEL token is created to facilitate community governance by active Delphi users.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00463141	-1.6E-5	-0.34	0.00464512	0.0047457	0.00458411	1941018
1721260200	0.00464721	-1.1E-5	-0.24	0.00465763	0.00474743	0.00456003	994250
1721173800	0.00465825	-0.000119	-2.49	0.00477901	0.00479249	0.00459025	1008014
1721087400	0.00477765	0.00015083	3.26	0.00467276	0.00483168	0.00462044	3006621
1721001000	0.00462682	-4.5E-5	-0.96	0.00467276	0.00471311	0.00457303	1199032
1720914600	0.00467167	0.0002247	5.05	0.00444705	0.00470679	0.00441296	1970426
1720828200	0.00444697	1.5E-5	0.34	0.00442979	0.00450371	0.00437435	2265989
1720741800	0.00443245	-0.000159	-3.46	0.0045835	0.00472366	0.00437546	830759
1720655400	0.00459149	0.00020102	4.58	0.0043797	0.00459877	0.00432542	1238439
1720569000	0.00439047	-4.2E-5	-0.95	0.00443271	0.0045136	0.00432553	1919034
1720482600	0.00443224	0.00016423	3.85	0.00512968	0.00525896	0.00418908	2001717
1720396200	0.00426801	-0.000147	-3.33	0.00440928	0.00442424	0.0042471	1696569
1720309800	0.00441547	2.0E-6	0.05	0.00441063	0.0044974	0.00428032	1607433
1720223400	0.00441347	-0.000226	-4.87	0.00460038	0.00468717	0.00431775	2248156
1720137000	0.00463988	-0.000138	-2.89	0.00478179	0.00482672	0.0046123	1915505
1720050600	0.00477751	-6.0E-6	-0.13	0.00478506	0.00482056	0.00470578	2022808
1719964200	0.00478315	-6.4E-5	-1.32	0.00484533	0.00485592	0.00473964	1918624
1719877800	0.00484738	0.00010666	2.25	0.00512968	0.03525801	0.00475247	1926139
1719791400	0.00474072	-1.4E-5	-0.29	0.00475728	0.00481162	0.00473522	2141033
1719705000	0.00475428	-4.0E-6	-0.08	0.00475828	0.0047969	0.00473692	2163345
1719618600	0.00475834	7.0E-6	0.15	0.00475953	0.00481497	0.00472168	2169570
1719532200	0.00475153	4.0E-6	0.08	0.00474968	0.00481604	0.00474254	2209951
1719445800	0.00474711	-3.8E-5	-0.79	0.00512968	0.00525896	0.00474594	2056912
1719359400	0.00478554	-9.0E-6	-0.19	0.00479926	0.00489363	0.0047698	13718
1719273000	0.00479497	-0.000197	-3.95	0.00499103	0.00500248	0.0046966	1702463
1719186600	0.00499198	0.00024001	5.05	0.00475194	0.00502325	0.00474158	1259248
1719100200	0.00475197	4.0E-6	0.08	0.00475144	0.00480722	0.00473774	2167436
1719013800	0.00474844	-0.000205	-4.14	0.00495007	0.00499416	0.00472794	1941362
1718927400	0.00495317	-0.000126	-2.48	0.00511561	0.00517673	0.00494816	1071099
1718841000	0.00507947	-3.4E-5	-0.66	0.00511598	0.00518099	0.00504581	1432677
1718754600	0.00511332	-2.0E-6	-0.04	0.00512968	0.00525896	0.00503669	244662
1718668200	0.0051157	-2.4E-5	-0.47	0.00518888	0.00526075	0.00506912	1069851
1718581800	0.00514	-0.000136	-2.58	0.00530809	0.00533479	0.00512846	1581815
1718495400	0.00527608	-1.3E-5	-0.25	0.00528914	0.0053421	0.00523412	1966927
1718409000	0.00528887	-2.3E-5	-0.43	0.00528254	0.00545172	0.005202	1858378
1718322600	0.00531154	0.00022059	4.33	0.00512127	0.03482857	0.00504531	583560
1718236200	0.00509095	-5.2E-5	-1.01	0.00511005	0.00527763	0.00504973	1831889
1718149800	0.00514333	1.0E-5	0.19	0.00513521	0.00520822	0.00501385	536786
1718063400	0.00513294	-5.3E-5	-1.02	0.00518888	0.00523053	0.00513294	1934538
1717977000	0.00518583	-7.0E-6	-0.13	0.00518888	0.00522715	0.00513387	1328817
1717890600	0.00519256	-6.8E-5	-1.29	0.00525822	0.00530188	0.00513906	583398
1717804200	0.00526051	3.7E-5	0.71	0.00522143	0.00528519	0.00498922	6180
1717717800	0.00522398	0.00015871	3.13	0.00506442	0.00531966	0.00500557	514116
1717631400	0.00506527	3.2E-5	0.64	0.00502554	0.0384915	0.00499132	1414313
1717545000	0.00503337	-7.0E-6	-0.14	0.00504681	0.00513281	0.00498635	205943
1717458600	0.00504046	1.3E-5	0.26	0.00502132	0.00507665	0.00495191	1756161
1717372200	0.00502722	-4.4E-5	-0.87	0.00507151	0.00511636	0.00495132	1768210
1717285800	0.00507152	-0.000235	-4.43	0.00530649	0.00530804	0.00506396	1302221
1717199400	0.00530616	6.1E-5	1.16	0.0052428	0.00572565	0.00523156	129968
1717113000	0.00524477	1.1E-5	0.21	0.00523564	0.00555372	0.00516177	930233
1717026600	0.00523362	0.00035133	7.20	0.00487715	0.00524973	0.00475155	239634
1716940200	0.00488229	-6.3E-5	-1.27	0.00493393	0.00498367	0.00475048	61121
1716853800	0.00494541	0.00020261	4.27	0.00502554	0.00508971	0.00481565	1230279
1716767400	0.0047428	-0.000129	-2.65	0.00487515	0.00488715	0.00473506	1174615
1716681000	0.0048716	9.8E-5	2.05	0.00476446	0.00492075	0.00468146	250217
1716594600	0.00477358	-0.000375	-7.28	0.0051654	0.00523985	0.00476546	350058
1716508200	0.00514889	2.2E-5	0.43	0.00512025	0.00539985	0.0048909	0
1716421800	0.00512662	-6.9E-5	-1.33	0.00519149	0.0052235	0.00500737	0
1716335400	0.00519542	0.0001805	3.60	0.00502554	0.00525392	0.00497588	0
1716249000	0.00501492	0.00028956	6.13	0.00465584	0.030954	0.00456087	866965
1716162600	0.00472536	8.0E-6	0.17	0.00471536	0.00481202	0.00462904	49643
1716076200	0.0047176	-0.000132	-2.72	0.00485263	0.00493268	0.004697	457444
1715989800	0.00484969	0.00017005	3.63	0.00467811	0.00486323	0.00463511	1529659
1715903400	0.00467964	-2.8E-5	-0.59	0.00470686	0.00471303	0.00462584	1884814
1715817000	0.00470812	1.0E-5	0.21	0.00470375	0.00472326	0.00457392	1496966
1715730600	0.0046985	4.0E-5	0.86	0.00465584	0.00481831	0.00456087	235197
1715644200	0.00465878	-2.9E-5	-0.62	0.00446272	0.02946378	0.00432497	423453
1715557800	0.00468742	6.1E-5	1.32	0.00463165	0.00471902	0.0046157	224897
1715471400	0.00462612	-3.1E-5	-0.67	0.004662	0.00467655	0.00459103	1816827
1715385000	0.00465675	0.00013484	2.98	0.0045144	0.00472192	0.00431286	57476
1715298600	0.00452191	6.3E-5	1.41	0.00446272	0.00452212	0.00430577	2067211
1715212200	0.00445923	-0.00043	-8.79	0.00488007	0.00492075	0.00443887	1052593
1715125800	0.00488945	0.00022514	4.83	0.00466393	0.00491447	0.00457448	884094
1715039400	0.00466431	0.00018038	4.02	0.0055494	0.03217708	0.00448031	419313
1714953000	0.00448393	5.8E-5	1.31	0.00442476	0.00454386	0.0043054	578351
1714866600	0.00442595	1.6E-5	0.36	0.00440435	0.00449596	0.004397	0
1714780200	0.00440956	4.5E-5	1.03	0.00436448	0.00453165	0.00429323	6293
1714693800	0.00436458	1.5E-5	0.34	0.00434506	0.00440678	0.00428596	1613150
1714607400	0.00435002	-0.000636	-12.76	0.00496857	0.00498222	0.00432161	1330637
1714521000	0.00498575	-0.000223	-4.28	0.00519781	0.00520196	0.00475598	1270130
1714434600	0.00520883	-0.000114	-2.14	0.0055494	0.03206804	0.00515834	1679024
1714348200	0.00532268	-1.3E-5	-0.24	0.00533585	0.00544055	0.00526105	459712
1714261800	0.00533569	-1.4E-5	-0.26	0.00535508	0.00553552	0.00528044	1476413
1714175400	0.00534958	0.00020322	3.95	0.005143	0.00535853	0.00508824	819709
1714089000	0.00514636	-0.000152	-2.87	0.00530589	0.00535858	0.00508993	172624
1714002600	0.00529798	-0.000142	-2.61	0.00544583	0.00554639	0.00506969	396189
1713916200	0.00544026	-6.6E-5	-1.20	0.0055036	0.00561205	0.0054105	960865
1713829800	0.00550589	-9.7E-5	-1.73	0.0055494	0.0324615	0.00545356	741963
1713743400	0.00560304	-3.8E-5	-0.67	0.00563792	0.00572157	0.00552195	52864
1713657000	0.00564139	0.0002104	3.87	0.00534632	0.00566017	0.00534632	1074577
1713570600	0.00543099	6.4E-5	1.19	0.00535787	0.00551705	0.00520933	1864647