Adventure GoldAGLD

$ 0.9646

0.0305

(

3.27%

)

Official Links

Website

Discord

Info

Rank 303

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9655

Exchange

GDAX

Ask

$ 0.967

Last Trade Time

07:11:01

Volume (24h)

$ 8,008,421

Last Trade Size

231.00

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.9646

Fully Diluted Market Cap

$ 0

Genesis Date

8/31/2021

Days Range 0.9059-1.02

52 Weeks Range 0.4458-1.91

Circulating Supply 77,290,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.966	Binance	1537278.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,500,117.68	1721373348	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	62.0846796354	Recently
0.966	OKX	309448.697946	/cdn/crypto/logos/exchanges/OKEX.png	$ 299,157.32	1721373338	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	12.4974245238	Recently
0.966	DigiFinex	309445.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 301,725.73	1721372933	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	12.4972953713	7 minutes ago
0.9646	Coinbase	147988.04	/cdn/crypto/logos/exchanges/GDAX.png	$ 146,528.64	1721373348	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	5.97665904754	Recently
0.9653	HTX	77330.426	/cdn/crypto/logos/exchanges/HUOB.png	$ 73,945.24	1721373347	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	5	https://www.huobi.com/en-us/exchange/agld_usdt	3.12307393356	Recently
0.966	LATOKEN	41468.61	/cdn/crypto/logos/exchanges/LATK.png	$ 39,938.33	1721373074	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	6	https://exchange.latoken.com/exchange/AGLD-USDT	1.67475522444	Recently
1.512E-5	Binance	18457.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.279357	1721373348	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	7	https://www.binance.com/en/trade/AGLD_BTC	0.745418271896	Recently
0.988	Gate.io	13378.0113501	/cdn/crypto/logos/exchanges/GATE.png	$ 12,978.07	1721371851	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	8	https://gate.io/trade/AGLD_USDT	0.54028563777	25 minutes ago
0.9713	Kucoin	11355.0258	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,924.36	1721372644	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	9	https://trade.kucoin.com/AGLD-USDT	0.458585151088	12 minutes ago
1.542E-5	Upbit	3966.88002271	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.060482	1721373284	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.160206793591	Recently
0.9724	LBank	2931.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,814.26	1721373347	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	11	https://www.lbank.info/exchange/agld/usdt	0.118401126398	Recently
0.0002871	Gate.io	2803.58329946	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.786093	1721371852	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	12	https://gate.io/trade/AGLD_ETH	0.113225781572	25 minutes ago
0.9947	Kraken	169.84002563	/cdn/crypto/logos/exchanges/KRKN.png	$ 165.06	1721373230	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0068591754159	Recently
0.9777	Crypto.com	51.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 49.54	1721372332	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	14	https://crypto.com/exchange/trade/AGLD_USD	0.00207584528482	17 minutes ago
0.9654	Crypto.com	19.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.71	1721373001	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	15	https://crypto.com/exchange/trade/AGLD_USDT	0.000775413024679	6 minutes ago
1.445E-5	HitBTC	6.91	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000100	1721372803	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	16	https://hitbtc.com/AGLD-to-BTC	0.000279067916694	9 minutes ago
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	18	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721372945	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	7 minutes ago
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	20	https://www.huobi.com/en-us/exchange/agld_btc	0	7 hours ago
2.124E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	21	https://exchange.latoken.com/exchange/AGLD-BTC	0	7 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	7 hours ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	23	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	7 hours ago
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	24	https://gate.io/trade/AGLD_USD	0	7 hours ago

s	Change %
1	17.8929357125	CX
4	-11.504587156	CX
12	-18.2542372881	CX
26	-22.832	CX
52	4.47308567096	CX
156	-71.2059701493	CX
260	-71.2059701493	CX

Loot is randomized adventurer gear generated and stored on chain.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Cheetah SPEED

3 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.9351	-0.0447	-4.56	0.9798	1.06	0.9281	196073
1721260200	0.9798	0.0247	2.59	0.9587	1	0.9587	73645
1721173800	0.9551	0.0201	2.15	0.9336	0.9679	0.887	62719
1721087400	0.935	0.0524	5.94	0.8839	0.9355	0.8799	78787
1721001000	0.8826	0.0483	5.79	0.8315	0.8909	0.8315	27090
1720914600	0.8343	-0.003	-0.36	0.8373	0.8415	0.82	32992
1720828200	0.8373	0.0266	3.28	0.8182	0.8444	0.8044	27293
1720741800	0.8107	-0.0322	-3.82	0.8483	0.8642	0.7752	190942
1720655400	0.8429	0.0057	0.68	0.8238	0.857	0.8238	27365
1720569000	0.8372	0.0096	1.16	0.8252	0.8534	0.8182	57991
1720482600	0.8276	0.0329	4.14	0.7959	0.8507	0.7618	27250
1720396200	0.7947	-0.0473	-5.62	0.8419	0.8619	0.7947	50368
1720309800	0.842	0.0497	6.27	0.7914	0.8483	0.7863	68952
1720223400	0.7923	-0.0701	-8.13	0.868	1.11	0.739	192785
1720137000	0.8624	-0.0468	-5.15	0.8996	0.9087	0.8574	99114
1720050600	0.9092	-0.0681	-6.97	0.9764	0.9771	0.8932	62749
1719964200	0.9773	-0.0197	-1.98	0.9918	1.01	0.9578	19204
1719877800	0.997	-0.013	-1.29	0.9998	1.02	0.9861	37198
1719791400	1.01	0.05	5.74	0.9587	1.01	0.9384	47120
1719705000	0.9552	-0.0436	-4.37	0.9998	1.02	0.9545	48018
1719618600	0.9988	-0.0412	-3.96	1.04	1.05	0.9975	107644
1719532200	1.04	0.04	4.00	1	1.05	0.9852	145128
1719445800	1	-0.03	-2.91	1.03	1.05	1	36457
1719359400	1.03	-0.01	-0.96	1.04	1.06	1.02	46594
1719273000	1.04	0.02	1.96	1.03	1.06	0.95	224263
1719186600	1.02	-0.05	-4.67	1.08	1.09	1.01	46553
1719100200	1.07	-0.02	-1.83	1.09	1.09	1.06	31014
1719013800	1.09	0	0.00	1.09	1.12	1.06	24375
1718927400	1.09	-0.02	-1.80	1.11	1.16	1.09	89079
1718841000	1.11	-0.03	-2.63	1.14	1.17	1.11	52928
1718754600	1.14	-0.07	-5.79	1.21	1.21	1.05	72141
1718668200	1.21	-0.09	-6.92	1.31	1.32	1.14	75733
1718581800	1.3	0.01	0.78	1.29	1.34	1.27	37620
1718495400	1.29	-0.04	-3.01	1.33	1.35	1.26	103117
1718409000	1.33	-0.17	-11.33	1.49	1.49	1.31	126124
1718322600	1.5	-0.04	-2.60	1.54	1.54	1.42	148224
1718236200	1.54	0.09	6.21	1.46	1.65	1.44	166598
1718149800	1.45	-0.07	-4.61	1.51	1.58	1.35	243096
1718063400	1.52	-0.17	-10.06	1.69	1.69	1.51	262520
1717977000	1.69	0.18	11.92	1.5	1.71	1.5	155974
1717890600	1.51	-0.09	-5.63	1.59	1.62	1.48	87558
1717804200	1.6	-0.03	-1.84	1.63	1.75	1.47	331703
1717717800	1.63	-0.1	-5.78	1.73	1.74	1.6	131787
1717631400	1.73	0.15	9.49	1.45	1.75	1.42	617567
1717545000	1.58	-0.05	-3.07	1.63	1.63	1.55	194206
1717458600	1.63	0.18	12.41	1.45	1.72	1.42	701720
1717372200	1.45	0	0.00	1.46	1.51	1.41	99513
1717285800	1.45	0.12	9.02	1.34	1.46	1.33	105840
1717199400	1.33	-0.01	-0.75	1.34	1.41	1.3	66707
1717113000	1.34	0.05	3.88	1.29	1.41	1.29	255564
1717026600	1.29	-0.04	-3.01	1.33	1.37	1.28	64408
1716940200	1.33	0.02	1.53	1.32	1.47	1.31	343894
1716853800	1.31	0.04	3.15	1.25	1.44	1.25	170232
1716767400	1.27	0.09	7.63	1.18	1.27	1.17	69992
1716681000	1.18	0.05	4.42	1.14	1.23	1.14	65911
1716594600	1.13	0.03	2.73	1.1	1.15	1.07	25796
1716508200	1.1	-0.03	-2.65	1.13	1.15	1.05	76997
1716421800	1.13	-0.02	-1.74	1.16	1.16	1.1	16498
1716335400	1.15	0	0.00	1.15	1.18	1.12	91295
1716249000	1.15	0.13	12.75	1.03	1.16	1.01	129542
1716162600	1.02	-0.05	-4.67	1.07	1.08	1.02	44527
1716076200	1.07	0.01	0.94	1.06	1.08	1.05	35026
1715989800	1.06	0.02	1.92	1.04	1.08	1.02	30924
1715903400	1.04	0	0.00	1.03	1.07	0.9994	61880
1715817000	1.04	0.09	9.73	0.9476	1.04	0.94	57734
1715730600	0.9478	-0.0343	-3.49	0.98647	0.99533	0.94262	35874
1715644200	0.9821	-0.0173	-1.73	1.02	1.05	0.9422	54399
1715557800	0.9994	-0.0106	-1.05	1.01	1.02	0.98	40161
1715471400	1.01	-0.01	-0.98	1.02	1.05	1.01	26086
1715385000	1.02	-0.07	-6.42	1.09	1.1	1	50935
1715298600	1.09	0.08	7.92	1.01	1.1	1	172602
1715212200	1.01	0.02	2.30	0.9834	1.06	0.9616	82747
1715125800	0.9873	-0.0227	-2.25	1.01	1.03	0.9836	89465
1715039400	1.01	-0.05	-4.72	1.07	1.1	1.01	66644
1714953000	1.06	-0.01	-0.93	1.07	1.08	1.03	46932
1714866600	1.07	-0.04	-3.60	1.1	1.11	1.07	64579
1714780200	1.11	0.04	3.74	1.07	1.11	1.04	23856
1714693800	1.07	0	0.00	1.07	1.08	1.03	59029
1714607400	1.07	0.01	0.94	1.06	1.07	0.9653	77257
1714521000	1.06	-0.06	-5.36	1.11	1.13	1.01	53312
1714434600	1.12	-0.02	-1.75	1.23	1.26	1.08	52479
1714348200	1.14	-0.03	-2.56	1.17	1.2	1.14	37148
1714261800	1.17	0.02	1.74	1.15	1.18	1.11	18501
1714175400	1.15	-0.04	-3.36	1.18	1.18	1.13	30909
1714089000	1.19	-0.06	-4.80	1.24	1.24	1.12	64363
1714002600	1.25	0.01	0.81	1.26	1.29	1.17	48692
1713916200	1.24	0	0.00	1.23	1.26	1.21	39712
1713829800	1.24	0.05	4.20	1.19	1.24	1.18	23476
1713743400	1.19	-0.03	-2.46	1.21	1.22	1.16	37509
1713657000	1.22	0.08	7.02	1.13	1.22	1.11	54319
1713570600	1.14	0.02	1.79	1.12	1.16	1.02	240372