Adventure GoldAGLD

$ 1.43

0.060

(

4.38%

)

Official Links

Website

Discord

Info

Rank 283

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.43

Exchange

GDAX

Ask

$ 1.44

Last Trade Time

05:37:40

Volume (24h)

$ 12,813,395

Last Trade Size

50.38

Volume/Market Cap (24h)

0.12%

Trade Price

$ 1.43

Fully Diluted Market Cap

$ 0

Genesis Date

8/31/2021

Days Range 1.37-1.45

52 Weeks Range 0.5824-4.18

Circulating Supply 77,310,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43	Binance	1551191.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,201,336.91	1732427014	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	59.893668871	Recently
1.43	OKX	477754.278726	/cdn/crypto/logos/exchanges/OKEX.png	$ 677,688.58	1732427014	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	18.4467547643	Recently
1.44	DigiFinex	314854.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 445,687.93	1732426589	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	12.1569647032	7 minutes ago
1.43	Coinbase	157301.74	/cdn/crypto/logos/exchanges/GDAX.png	$ 223,062.35	1732427014	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	6.07363816714	Recently
1.46E-5	Binance	39617.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.570531	1732427014	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	5	https://www.binance.com/en/trade/AGLD_BTC	1.52967885389	Recently
1.44	Gate.io	25329.45	/cdn/crypto/logos/exchanges/GATE.png	$ 35,969.64	1732425760	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	6	https://gate.io/trade/AGLD_USDT	0.978005165566	21 minutes ago
1.44	Kucoin	8902.0961	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,550.85	1732426436	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	7	https://trade.kucoin.com/AGLD-USDT	0.343722266775	10 minutes ago
1.38	HTX	6690.2425	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,234.48	1732408083	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	8	https://www.huobi.com/en-us/exchange/agld_usdt	0.258319534135	5 hours ago
1.44	LBank	4597.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,469.43	1732426761	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	9	https://www.lbank.info/exchange/agld/usdt	0.177505034939	Recently
1.44	LATOKEN	1934.42	/cdn/crypto/logos/exchanges/LATK.png	$ 2,741.25	1732426477	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	10	https://exchange.latoken.com/exchange/AGLD-USDT	0.0746906368822	9 minutes ago
1.475E-5	Upbit	756.15019472	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011003	1732426658	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.0291960068766	6 minutes ago
1.44	Kraken	706.43606829	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,016.28	1732426897	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0272764755622	Recently
1.44	Crypto.com	209.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 296.34	1732426939	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	13	https://crypto.com/exchange/trade/AGLD_USD	0.00808136304393	Recently
1.44	Crypto.com	64.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 92.59	1732426865	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	14	https://crypto.com/exchange/trade/AGLD_USDT	0.00249815666002	Recently
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	15	https://gate.io/trade/AGLD_USD	0	6 hours ago
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	16	https://pro.coinbase.com/trade/AGLD-USDT	0	6 hours ago
0.0004046	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732425760	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	17	https://gate.io/trade/AGLD_ETH	0	21 minutes ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	6 hours ago
1.295E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	19	https://exchange.latoken.com/exchange/AGLD-BTC	0	6 hours ago
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732426677	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	6 minutes ago
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	6 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	6 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
1.445E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732426457	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.44	-0.01	-0.694444444444	1.29	2.09	560234.354855	CX
4	0.9854	0.4446	45.1187335092	0.9588	4.18	940862.441211	CX
12	0.7002	0.7298	104.22736361	0.6524	4.18	372733.224825	CX
26	1.1	0.33	30	0.5824	4.18	226618.102469	CX
52	0.8278	0.6022	72.7470403479	0.5824	4.18	250396.320158	CX
156	2.59	-1.16	-44.7876447876	0.0452	4.18	623548.91169	CX
260	3.35	-1.92	-57.3134328358	0.0452	5.22	662977.078313	CX

Loot is randomized adventurer gear generated and stored on chain.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

thistraderknowsall

3 weeks ago

Read Full Thread

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

Read Full Thread

Cheetah SPEED

3 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.37	0.01	0.74	1.36	2.09	1.33	837733
1732319400	1.36	-0.02	-1.45	1.37	1.38	1.3	402391
1732233000	1.38	0.04	2.99	1.33	1.4	1.3	267958
1732146600	1.34	-0.1	-6.94	1.43	1.43	1.29	1005025
1732060200	1.44	-0.07	-4.64	1.5	1.51	1.41	552866
1731973800	1.51	0.03	2.03	1.46	1.53	1.44	324182
1731887400	1.48	0.03	2.07	1.44	1.53	1.37	531483
1731801000	1.45	-0.03	-2.03	1.46	1.53	1.4	706268
1731714600	1.48	0.04	2.78	1.42	1.52	1.34	1558255
1731628200	1.44	-0.59	-29.06	1.92	2.19	1.42	5101774
1731541800	2.03	0.7	52.63	1.31	4.18	1.21	7340147
1731455400	1.33	-0.28	-17.39	1.59	1.63	1.31	575494
1731369000	1.61	-0.01	-0.62	1.62	1.68	1.54	369323
1731282600	1.62	0.22	15.71	1.4	1.74	1.39	673437
1731196200	1.4	0.09	6.87	1.31	1.4	1.29	151856
1731109800	1.31	-0.03	-2.24	1.34	1.39	1.3	218280
1731023400	1.34	-0.01	-0.74	1.35	1.4	1.32	495387
1730937000	1.35	0.1	8.00	1.26	1.43	1.25	773637
1730850600	1.25	0.01	0.81	1.24	1.48	1.19	846114
1730764200	1.24	0.04	3.33	1.19	1.25	1.17	1167167
1730677800	1.2	0.06	5.26	1.14	1.31	1.04	1445430
1730591400	1.14	0.07	6.54	1.08	1.15	1.08	478944
1730505000	1.07	0.07	7.40	0.9973	1.09	0.9588	141266
1730418600	0.9963	-0.0637	-6.01	1.06	1.08	0.9837	66431
1730332200	1.06	0.01	0.95	1.05	1.1	1.04	67612
1730245800	1.05	0.05	5.00	1	1.08	1	91874
1730159400	1	-0.02	-1.96	1.02	1.08	0.9689	111622
1730073000	1.02	0.03	3.39	0.9854	1.03	0.9625	42180
1729986600	0.9866	-0.0434	-4.21	1.05	1.05	0.9668	37914
1729900200	1.03	-0.05	-4.63	1.11	1.11	1.01	103275
1729813800	1.08	-0.03	-2.70	1.11	1.13	1.08	199942
1729727400	1.11	0.05	4.72	1.06	1.13	1.04	226406
1729641000	1.06	-0.14	-11.67	1.21	1.24	1.04	254753
1729554600	1.2	-0.07	-5.51	1.27	1.27	1.19	59690
1729468200	1.27	0.08	6.72	1.19	1.31	1.17	147295
1729381800	1.19	-0.01	-0.83	1.19	1.21	1.15	44544
1729295400	1.2	0.09	8.11	1.11	1.21	1.1	365725
1729209000	1.11	-0.01	-0.89	1.11	1.17	1.08	237764
1729122600	1.12	-0.06	-5.08	1.06	1.17	1.06	139053
1729036200	1.18	0.12	11.32	1.06	1.23	1.05	381126
1728949800	1.06	0.04	3.92	1.02	1.07	1	116244
1728863400	1.02	0	0.00	1.02	1.04	0.9925	44627
1728777000	1.02	-0.01	-0.97	1.02	1.05	1.01	64568
1728690600	1.03	0.06	5.65	0.9729	1.05	0.9659	217803
1728604200	0.9749	0.0365	3.89	0.9347	0.9908	0.9347	115431
1728517800	0.9384	-0.0157	-1.65	0.9511	0.9592	0.9195	28151
1728431400	0.9541	-0.0044	-0.46	0.951	0.9748	0.9422	32170
1728345000	0.9585	0.0101	1.06	0.9494	0.9813	0.93	40160
1728258600	0.9484	0.0277	3.01	0.9202	0.9501	0.9178	22877
1728172200	0.9207	0.0294	3.30	0.8934	0.9337	0.8881	58836
1728085800	0.8913	0.0241	2.78	0.8705	0.903	0.8368	35930
1727999400	0.8672	0.0177	2.08	0.845	0.8839	0.835	53183
1727913000	0.8495	-0.013	-1.51	0.862	0.9152	0.8413	57386
1727826600	0.8625	-0.0456	-5.02	0.8815	0.977	0.8514	141056
1727740200	0.9081	-0.0797	-8.07	0.9785	1	0.9	133835
1727653800	0.9878	0.0204	2.11	0.9636	1	0.9533	20268
1727567400	0.9674	0.0051	0.53	0.9623	1	0.9515	62607
1727481000	0.9623	-0.0188	-1.92	0.9819	1.01	0.9457	96363
1727394600	0.9811	0.0232	2.42	0.9579	1	0.9515	57426
1727308200	0.9579	-0.0036	-0.37	0.9611	0.98	0.9351	30198
1727221800	0.9615	0.026	2.78	0.9342	0.9683	0.9129	20201
1727135400	0.9355	0.0107	1.16	0.9151	0.9499	0.9	71702
1727049000	0.9248	-0.006	-0.64	0.9308	0.9388	0.897	57939
1726962600	0.9308	0.0205	2.25	0.9139	0.9357	0.907	109587
1726876200	0.9103	0.0147	1.64	0.8941	0.9145	0.8502	152378
1726789800	0.8956	-0.0224	-2.44	0.93	0.9442	0.8897	77305
1726703400	0.918	0.0205	2.28	0.8964	0.9188	0.8546	154417
1726617000	0.8975	0.0979	12.24	0.7996	0.9038	0.7907	179444
1726530600	0.7996	-0.0323	-3.88	0.8252	0.835	0.777	51808
1726444200	0.8319	-0.0407	-4.66	0.8685	0.8788	0.8248	45749
1726357800	0.8726	0.0205	2.41	0.8555	0.8905	0.8544	74617
1726271400	0.8521	0.0412	5.08	0.8091	0.8583	0.7959	67226
1726185000	0.8109	0.0388	5.03	0.7721	0.8109	0.771	67575
1726098600	0.7721	-0.0005	-0.06	0.7743	0.7954	0.7345	16785
1726012200	0.7726	0.0162	2.14	0.7553	0.7818	0.7421	58780
1725925800	0.7564	0.0373	5.19	0.7199	0.7644	0.7175	66039
1725839400	0.7191	0.0204	2.92	0.6987	0.7257	0.6987	14013
1725753000	0.6987	0.0228	3.37	0.6763	0.7091	0.6763	23160
1725666600	0.6759	-0.0205	-2.94	0.6946	0.7135	0.6524	28401
1725580200	0.6964	-0.0205	-2.86	0.7158	0.7193	0.6902	40500
1725493800	0.7169	0.019	2.72	0.6929	0.726	0.6549	59010
1725407400	0.6979	-0.0179	-2.50	0.7158	0.7345	0.6573	49230
1725321000	0.7158	0.0338	4.96	0.6813	0.7201	0.6774	67275
1725234600	0.682	-0.0176	-2.52	0.7002	0.7144	0.6771	113855
1725148200	0.6996	-0.017	-2.37	0.7166	0.7191	0.6926	45864
1725061800	0.7166	0.0199	2.86	0.7005	0.7236	0.6695	71289
1724975400	0.6967	-0.0417	-5.65	0.7351	0.749	0.6915	148150
1724889000	0.7384	-0.0606	-7.58	0.7818	0.8131	0.7078	192778
1724802600	0.799	-0.05	-5.89	0.858	0.87	0.7857	35762
1724716200	0.849	-0.0662	-7.23	0.9178	0.9214	0.849	57355
1724629800	0.9152	0.0002	0.02	0.9239	0.9315	0.8876	23304
1724543400	0.915	-0.0278	-2.95	0.9455	0.9758	0.9029	112177