Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | Binance | 50700224 | /cdn/crypto/logos/exchanges/BINA.png | $ 111,309,846.44 | 1735165849 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 66.9189962974 | Recently |
| 2.19 | OKX | 15392454.3015 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,871,906.01 | 1735165849 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 20.3164307994 | Recently |
| 2.18 | Coinbase | 4858993.43 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,654,016.37 | 1735165845 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 3 | https://pro.coinbase.com/trade/AGLD-USD | 6.4133634469 | Recently |
| 2.18 | DigiFinex | 3188624.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,911,201.06 | 1735165291 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 4.20865078871 | 9 minutes ago |
| 2.207E-5 | Binance | 704850.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.71 | 1735165848 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 5 | https://www.binance.com/en/trade/AGLD_BTC | 0.930328458354 | Recently |
| 2.16 | Kucoin | 368862.816 | /cdn/crypto/logos/exchanges/KUCN.png | $ 807,465.87 | 1735165010 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 6 | https://trade.kucoin.com/AGLD-USDT | 0.486860362158 | 14 minutes ago |
| 2.19 | Gate.io | 282284.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 619,638.37 | 1735165716 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 7 | https://gate.io/trade/AGLD_USDT | 0.372586681286 | Recently |
| 2.132E-5 | Upbit | 97491.0102904 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.21 | 1735165396 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.128677943448 | 8 minutes ago |
| 2.18 | Crypto.com | 46886.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 99,765.21 | 1735164603 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 9 | https://crypto.com/exchange/trade/AGLD_USD | 0.0618847512843 | 21 minutes ago |
| 2.18 | Kraken | 41877.8412092 | /cdn/crypto/logos/exchanges/KRKN.png | $ 93,500.97 | 1735165753 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 10 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0552743731629 | Recently |
| 2.18 | LATOKEN | 38533.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 84,280.32 | 1735165338 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.0508595719793 | 9 minutes ago |
| 2.25 | HTX | 36385.8432 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,924.19 | 1735119276 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/agld_usdt | 0.0480255098356 | 13 hours ago |
| 2.14 | Crypto.com | 4867.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,564.23 | 1735163566 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 13 | https://crypto.com/exchange/trade/AGLD_USDT | 0.00642406327197 | 38 minutes ago |
| 2.17 | LBank | 1111.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,403.12 | 1735165677 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 14 | https://www.lbank.info/exchange/agld/usdt | 0.00146730140293 | Recently |
| 0.000625 | Gate.io | 128.534 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.080239 | 1735165717 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 15 | https://gate.io/trade/AGLD_ETH | 0.000169651445131 | Recently |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735084938 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 16 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 22 hours ago |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735084936 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 17 | https://gate.io/trade/AGLD_USD | 0 | 22 hours ago |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735084921 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 22 hours ago |
| 1.295E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735084928 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 19 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 22 hours ago |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735165824 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Recently |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735084937 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 22 hours ago |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735084922 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 22 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 23 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 1.445E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735084920 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 24 | https://hitbtc.com/AGLD-to-BTC | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 25 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 26 | https://hitbtc.com/AGLD-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 0.9 | 70.3125 | 1.13 | 2.17 | 1860842.72756 | CX |
| 4 | 1.32 | 0.86 | 65.1515151515 | 1.12 | 2.17 | 780947.08316 | CX |
| 12 | 0.862 | 1.318 | 152.900232019 | 0.835 | 4.18 | 634629.659623 | CX |
| 26 | 1.04 | 1.14 | 109.615384615 | 0.5824 | 4.18 | 332622.495353 | CX |
| 52 | 1.23 | 0.95 | 77.2357723577 | 0.5824 | 4.18 | 271680.84206 | CX |
| 156 | 1.69 | 0.49 | 28.9940828402 | 0.0452 | 4.18 | 622890.849101 | CX |
| 260 | 3.35 | -1.17 | -34.9253731343 | 0.0452 | 5.22 | 666258.213329 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735084200 | 1.75 | 0.17 | 10.76 | 1.56 | 1.83 | 1.56 | 1462498 |
| 1734997800 | 1.58 | -0.06 | -3.66 | 1.61 | 1.62 | 1.44 | 1728574 |
| 1734911400 | 1.64 | -0.42 | -20.39 | 2.09 | 2.17 | 1.6 | 3719175 |
| 1734825000 | 2.06 | 0.76 | 58.46 | 1.33 | 2.07 | 1.31 | 5026392 |
| 1734738600 | 1.3 | 0.1 | 8.33 | 1.2 | 1.38 | 1.14 | 365355 |
| 1734652200 | 1.2 | 0 | 0.00 | 1.18 | 1.31 | 1.13 | 400804 |
| 1734565800 | 1.2 | -0.09 | -6.98 | 1.28 | 1.38 | 1.19 | 323097 |
| 1734479400 | 1.29 | -0.16 | -11.03 | 1.43 | 1.44 | 1.28 | 203492 |
| 1734393000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.49 | 1.33 | 597563 |
| 1734306600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.4 | 1.29 | 259973 |
| 1734220200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 176033 |
| 1734133800 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.3 | 159118 |
| 1734047400 | 1.34 | 0.03 | 2.29 | 1.3 | 1.38 | 1.3 | 154580 |
| 1733961000 | 1.31 | 0.08 | 6.50 | 1.22 | 1.33 | 1.17 | 185843 |
| 1733874600 | 1.23 | -0.1 | -7.52 | 1.3 | 1.34 | 1.12 | 352452 |
| 1733788200 | 1.33 | -0.31 | -18.90 | 1.64 | 1.74 | 1.12 | 284673 |
| 1733701800 | 1.64 | -0.02 | -1.20 | 1.65 | 1.67 | 1.57 | 203361 |
| 1733615400 | 1.66 | 0.06 | 3.75 | 1.6 | 1.68 | 1.55 | 233940 |
| 1733529000 | 1.6 | 0.03 | 1.91 | 1.56 | 1.71 | 1.51 | 417742 |
| 1733442600 | 1.57 | 0.11 | 7.53 | 1.46 | 1.63 | 1.39 | 1101488 |
| 1733356200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.49 | 1.4 | 607880 |
| 1733269800 | 1.45 | -0.04 | -2.68 | 1.48 | 1.51 | 1.32 | 422788 |
| 1733183400 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.38 | 342002 |
| 1733097000 | 1.54 | 0 | 0.00 | 1.53 | 1.57 | 1.49 | 311443 |
| 1733010600 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.5 | 589165 |
| 1732924200 | 1.56 | 0.13 | 9.09 | 1.42 | 1.57 | 1.4 | 1031671 |
| 1732837800 | 1.43 | 0.05 | 3.62 | 1.38 | 1.44 | 1.37 | 920157 |
| 1732751400 | 1.38 | 0.06 | 4.55 | 1.32 | 1.39 | 1.3 | 285246 |
| 1732665000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.24 | 999303 |
| 1732578600 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.28 | 1035918 |
| 1732492200 | 1.36 | -0.01 | -0.73 | 1.37 | 1.45 | 1.26 | 568224 |
| 1732405800 | 1.37 | 0.01 | 0.74 | 1.36 | 2.09 | 1.33 | 837733 |
| 1732319400 | 1.36 | -0.02 | -1.45 | 1.37 | 1.38 | 1.3 | 402391 |
| 1732233000 | 1.38 | 0.04 | 2.99 | 1.33 | 1.4 | 1.3 | 267958 |
| 1732146600 | 1.34 | -0.1 | -6.94 | 1.43 | 1.43 | 1.29 | 1005025 |
| 1732060200 | 1.44 | -0.07 | -4.64 | 1.5 | 1.51 | 1.41 | 552866 |
| 1731973800 | 1.51 | 0.03 | 2.03 | 1.46 | 1.53 | 1.44 | 324182 |
| 1731887400 | 1.48 | 0.03 | 2.07 | 1.44 | 1.53 | 1.37 | 531483 |
| 1731801000 | 1.45 | -0.03 | -2.03 | 1.46 | 1.53 | 1.4 | 706268 |
| 1731714600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.34 | 1558255 |
| 1731628200 | 1.44 | -0.59 | -29.06 | 1.92 | 2.19 | 1.42 | 5101774 |
| 1731541800 | 2.03 | 0.7 | 52.63 | 1.31 | 4.18 | 1.21 | 7340147 |
| 1731455400 | 1.33 | -0.28 | -17.39 | 1.59 | 1.63 | 1.31 | 575494 |
| 1731369000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.68 | 1.54 | 369323 |
| 1731282600 | 1.62 | 0.22 | 15.71 | 1.4 | 1.74 | 1.39 | 673437 |
| 1731196200 | 1.4 | 0.09 | 6.87 | 1.31 | 1.4 | 1.29 | 151856 |
| 1731109800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.3 | 218280 |
| 1731023400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.32 | 495387 |
| 1730937000 | 1.35 | 0.1 | 8.00 | 1.26 | 1.43 | 1.25 | 773637 |
| 1730850600 | 1.25 | 0.01 | 0.81 | 1.24 | 1.48 | 1.19 | 846114 |
| 1730764200 | 1.24 | 0.04 | 3.33 | 1.19 | 1.25 | 1.17 | 1167167 |
| 1730677800 | 1.2 | 0.06 | 5.26 | 1.14 | 1.31 | 1.04 | 1445430 |
| 1730591400 | 1.14 | 0.07 | 6.54 | 1.08 | 1.15 | 1.08 | 478944 |
| 1730505000 | 1.07 | 0.07 | 7.40 | 0.9973 | 1.09 | 0.9588 | 141266 |
| 1730418600 | 0.9963 | -0.0637 | -6.01 | 1.06 | 1.08 | 0.9837 | 66431 |
| 1730332200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.04 | 67612 |
| 1730245800 | 1.05 | 0.05 | 5.00 | 1 | 1.08 | 1 | 91874 |
| 1730159400 | 1 | -0.02 | -1.96 | 1.02 | 1.08 | 0.9689 | 111622 |
| 1730073000 | 1.02 | 0.03 | 3.39 | 0.9854 | 1.03 | 0.9625 | 42180 |
| 1729986600 | 0.9866 | -0.0434 | -4.21 | 1.05 | 1.05 | 0.9668 | 37914 |
| 1729900200 | 1.03 | -0.05 | -4.63 | 1.11 | 1.11 | 1.01 | 103275 |
| 1729813800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.13 | 1.08 | 199942 |
| 1729727400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.13 | 1.04 | 226406 |
| 1729641000 | 1.06 | -0.14 | -11.67 | 1.21 | 1.24 | 1.04 | 254753 |
| 1729554600 | 1.2 | -0.07 | -5.51 | 1.27 | 1.27 | 1.19 | 59690 |
| 1729468200 | 1.27 | 0.08 | 6.72 | 1.19 | 1.31 | 1.17 | 147295 |
| 1729381800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.15 | 44544 |
| 1729295400 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.1 | 365725 |
| 1729209000 | 1.11 | -0.01 | -0.89 | 1.11 | 1.17 | 1.08 | 237764 |
| 1729122600 | 1.12 | -0.06 | -5.08 | 1.06 | 1.17 | 1.06 | 139053 |
| 1729036200 | 1.18 | 0.12 | 11.32 | 1.06 | 1.23 | 1.05 | 381126 |
| 1728949800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1 | 116244 |
| 1728863400 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 0.9925 | 44627 |
| 1728777000 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 1.01 | 64568 |
| 1728690600 | 1.03 | 0.06 | 5.65 | 0.9729 | 1.05 | 0.9659 | 217803 |
| 1728604200 | 0.9749 | 0.0365 | 3.89 | 0.9347 | 0.9908 | 0.9347 | 115431 |
| 1728517800 | 0.9384 | -0.0157 | -1.65 | 0.9511 | 0.9592 | 0.9195 | 28151 |
| 1728431400 | 0.9541 | -0.0044 | -0.46 | 0.951 | 0.9748 | 0.9422 | 32170 |
| 1728345000 | 0.9585 | 0.0101 | 1.06 | 0.9494 | 0.9813 | 0.93 | 40160 |
| 1728258600 | 0.9484 | 0.0277 | 3.01 | 0.9202 | 0.9501 | 0.9178 | 22877 |
| 1728172200 | 0.9207 | 0.0294 | 3.30 | 0.8934 | 0.9337 | 0.8881 | 58836 |
| 1728085800 | 0.8913 | 0.0241 | 2.78 | 0.8705 | 0.903 | 0.8368 | 35930 |
| 1727999400 | 0.8672 | 0.0177 | 2.08 | 0.845 | 0.8839 | 0.835 | 53183 |
| 1727913000 | 0.8495 | -0.013 | -1.51 | 0.862 | 0.9152 | 0.8413 | 57386 |
| 1727826600 | 0.8625 | -0.0456 | -5.02 | 0.8815 | 0.977 | 0.8514 | 141056 |
| 1727740200 | 0.9081 | -0.0797 | -8.07 | 0.9785 | 1 | 0.9 | 133835 |
| 1727653800 | 0.9878 | 0.0204 | 2.11 | 0.9636 | 1 | 0.9533 | 20268 |
| 1727567400 | 0.9674 | 0.0051 | 0.53 | 0.9623 | 1 | 0.9515 | 62607 |
| 1727481000 | 0.9623 | -0.0188 | -1.92 | 0.9819 | 1.01 | 0.9457 | 96363 |
| 1727394600 | 0.9811 | 0.0232 | 2.42 | 0.9579 | 1 | 0.9515 | 57426 |
| 1727308200 | 0.9579 | -0.0036 | -0.37 | 0.9611 | 0.98 | 0.9351 | 30198 |
|
AGLD/BTC 0.00002207 BTC
+24.55%
|
AGLD/EUR 2.10 €
+24.57%
|
|
AGLD/USD $ 2.18
+24.57%
|
AGLD/GBP £ 1.74
+24.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
