Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001119 | Bitvavo | 2656244932.21 | /cdn/crypto/logos/exchanges/BITV.png | € 2,739,251.91 | 1735163928 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 1 | https://account.bitvavo.com/markets/AKRO-EUR | 84.8346897102 | Recently |
0.000981 | Binance | 304046385 | /cdn/crypto/logos/exchanges/BINA.png | $ 323,161.49 | 1735095600 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 2 | https://www.binance.com/en/trade/AKRO_USDT | 9.71058068337 | 19 hours ago |
0.00116 | Gate.io | 140219480.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 152,548.81 | 1735163438 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 3 | https://gate.io/trade/AKRO_USDT | 4.47830543292 | 8 minutes ago |
0.001468 | Kucoin | 25581583.9026 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,710.63 | 1735163863 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 4 | https://trade.kucoin.com/AKRO-USDT | 0.817020187543 | Recently |
0.0035 | LATOKEN | 1826322.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,970.34 | 1735103829 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AKRO-USDT | 0.0583287640594 | 17 hours ago |
0.002004 | HTX | 1740426.10651 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,315.40 | 1735119191 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/akro_usdt | 0.0555854269759 | 12 hours ago |
1.0E-8 | Kucoin | 998538.5015 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009984 | 1735084977 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 7 | https://trade.kucoin.com/AKRO-BTC | 0.0318911493859 | 22 hours ago |
3.4E-7 | Gate.io | 370605.924 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.125909 | 1735161397 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 8 | https://gate.io/trade/AKRO_ETH | 0.01183634769 | 42 minutes ago |
0.00106 | CEX.IO | 55179.017114 | /cdn/crypto/logos/exchanges/CXIO.png | $ 58.99 | 1735158566 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 9 | https://cex.io/akro-usdt | 0.00176229787345 | 1 hour ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735084920 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 10 | https://hitbtc.com/AKRO-to-BTC | 0 | 22 hours ago |
0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735084936 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 11 | https://gate.io/trade/AKRO_USD | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - | |||
0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735084921 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 14 | https://poloniex.com/exchange#USDT_AKRO | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 15 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735163837 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | Recently |
2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735084937 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 22 hours ago |
8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735084922 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 22 hours ago |
1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735084921 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 19 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 20 | https://poloniex.com/exchange#BTC_AKRO | 0 | - | |||
0.00696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735114363 | AKRO/USD | https://cex.io/akro-usd | USD | 21 | https://cex.io/akro-usd | 0 | 14 hours ago |
0.002036 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735084920 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 22 | https://hitbtc.com/AKRO-to-USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
4 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
12 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
26 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
52 | 0.00695 | 1.0E-5 | 0.143884892086 | 0.0048 | 0.01027 | 3868.64489529 | CX |
156 | 0.02406 | -0.0171 | -71.072319202 | 0.00134 | 0.0429 | 1809222.78315 | CX |
260 | 0.00079816 | 0.00616184 | 772.00561291 | 0.00013973 | 711542.5275 | 12800143.5879 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735084200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734997800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734825000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734738600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734652200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734565800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734479400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734393000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734220200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734133800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734047400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733961000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733874600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733788200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733701800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733615400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733529000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733442600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733356200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733269800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733183400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733097000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733010600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732924200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732837800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732751400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732665000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732578600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732405800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732319400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732233000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732146600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732060200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731973800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731801000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731714600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731628200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731541800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731455400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731369000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731282600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731196200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731109800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731023400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730937000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730850600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730764200 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730591400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730505000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730418600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730332200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730245800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730159400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729986600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729900200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729813800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729727400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729641000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729554600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729381800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729295400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729036200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728949800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728777000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728690600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728604200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728517800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728431400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728345000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728172200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728085800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727999400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727826600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727740200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727653800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727567400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727481000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727394600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727308200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions