Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01238 | Gate.io | 435396.219045 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,378.86 | 1720343147 | ALAYA/USDT | https://gate.io/trade/ALAYA_USDT | USDT | 1 | https://gate.io/trade/ALAYA_USDT | 64.5058355039 | 14 minutes ago |
4.07E-6 | Gate.io | 239575.612021 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.972239 | 1720343148 | ALAYA/ETH | https://gate.io/trade/ALAYA_ETH | ETH | 2 | https://gate.io/trade/ALAYA_ETH | 35.4941644961 | 14 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01396819 | -0.00172701 | -12.3638782119 | 0.01206558 | 0.02406666 | 204302.985211 | CX |
4 | 0.02138114 | -0.00913996 | -42.7477674249 | 0.01206558 | 0.02768483 | 257645.097873 | CX |
12 | 0.01955213 | -0.00731095 | -37.3920897621 | 0.01206558 | 0.02863519 | 233521.430652 | CX |
26 | 0.03346963 | -0.02122845 | -63.4260073983 | 0.01206558 | 0.08464783 | 271485.604804 | CX |
52 | 0.03480876 | -0.02256758 | -64.833047773 | 0.01206558 | 0.08464783 | 385376.467637 | CX |
156 | 1.51651482 | -1.50427364 | -99.1928084158 | 0.0092589 | 2.20938299 | 184843.085835 | CX |
260 | 2.99155068 | -2.9793095 | -99.5908082025 | 0.0092589 | 15.49526426 | 178840.219406 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 0.01244917 | 1.4E-5 | 0.11 | 0.01242726 | 0.01271512 | 0.01228626 | 244653 |
1720223400 | 0.01243527 | -0.003789 | -23.35 | 0.0160861 | 0.01627528 | 0.01206558 | 226238 |
1720137000 | 0.01622422 | 0.00208936 | 14.78 | 0.01414751 | 0.01625622 | 0.01275126 | 196098 |
1720050600 | 0.01413486 | 0.00043454 | 3.17 | 0.01370577 | 0.0142449 | 0.01334615 | 60436 |
1719964200 | 0.01370032 | -0.001357 | -9.01 | 0.01505147 | 0.01515431 | 0.01366205 | 354995 |
1719877800 | 0.01505782 | 0.00086999 | 6.13 | 0.01634435 | 0.02406666 | 0.0142976 | 279976 |
1719791400 | 0.01418783 | 0.00022846 | 1.64 | 0.01396819 | 0.01426208 | 0.01350299 | 67721 |
1719705000 | 0.01395937 | -4.6E-5 | -0.33 | 0.01393738 | 0.01408452 | 0.01375305 | 79860 |
1719618600 | 0.01400504 | 0.00023248 | 1.69 | 0.01379576 | 0.01470938 | 0.01367532 | 99874 |
1719532200 | 0.01377256 | -0.000704 | -4.86 | 0.01448485 | 0.01455975 | 0.01375436 | 422006 |
1719445800 | 0.01447702 | -0.00178 | -10.95 | 0.01634435 | 0.01653585 | 0.01441863 | 543184 |
1719359400 | 0.01625726 | -7.2E-5 | -0.44 | 0.01634435 | 0.01651209 | 0.01619834 | 542861 |
1719273000 | 0.01632974 | 0.00049899 | 3.15 | 0.01582774 | 0.01689407 | 0.01499675 | 40158 |
1719186600 | 0.01583075 | -0.006531 | -29.21 | 0.02236211 | 0.02251609 | 0.01578542 | 16593 |
1719100200 | 0.02236224 | 0.00607682 | 37.31 | 0.0162957 | 0.02243001 | 0.01617782 | 76246 |
1719013800 | 0.01628542 | -0.000752 | -4.41 | 0.01702684 | 0.02180509 | 0.01628315 | 342511 |
1718927400 | 0.01703751 | -0.000545 | -3.10 | 0.01758492 | 0.01797351 | 0.01695073 | 462665 |
1718841000 | 0.01758279 | 0.00071231 | 4.22 | 0.01687926 | 0.01787037 | 0.0163018 | 488898 |
1718754600 | 0.01687048 | -0.002541 | -13.09 | 0.01946467 | 0.01946467 | 0.01643427 | 52755 |
1718668200 | 0.01941166 | 0.00189222 | 10.80 | 0.02138114 | 0.02202248 | 0.01703122 | 333326 |
1718581800 | 0.01751944 | -0.001339 | -7.10 | 0.01888114 | 0.0189166 | 0.01735788 | 360442 |
1718495400 | 0.01885842 | 0.00076492 | 4.23 | 0.01809444 | 0.02031838 | 0.01809272 | 206956 |
1718409000 | 0.0180935 | 0.00049249 | 2.80 | 0.01762007 | 0.01826436 | 0.01742495 | 155365 |
1718322600 | 0.01760101 | -0.000769 | -4.19 | 0.01835123 | 0.01836557 | 0.0161499 | 150658 |
1718236200 | 0.01837016 | -0.003918 | -17.58 | 0.02229525 | 0.02248934 | 0.01762013 | 59366 |
1718149800 | 0.0222878 | 0.00307592 | 16.01 | 0.01922037 | 0.02768483 | 0.01776072 | 394966 |
1718063400 | 0.01921188 | -0.000791 | -3.95 | 0.02138114 | 0.02202248 | 0.01896919 | 635377 |
1717977000 | 0.02000251 | -0.001394 | -6.52 | 0.02138114 | 0.02202248 | 0.01995987 | 319865 |
1717890600 | 0.02139631 | -0.001595 | -6.94 | 0.02309206 | 0.02402531 | 0.02128027 | 163557 |
1717804200 | 0.02299175 | 0.00098999 | 4.50 | 0.02199102 | 0.02491371 | 0.0218867 | 191956 |
1717717800 | 0.02200176 | -0.000309 | -1.39 | 0.02230664 | 0.02237594 | 0.02172226 | 0 |
1717631400 | 0.02231039 | -0.002323 | -9.43 | 0.02512801 | 0.0262738 | 0.02183668 | 334040 |
1717545000 | 0.02463301 | 0.00277847 | 12.71 | 0.02188208 | 0.02470484 | 0.02174572 | 80583 |
1717458600 | 0.02185454 | -0.001429 | -6.14 | 0.02325664 | 0.0233656 | 0.02166312 | 360909 |
1717372200 | 0.02328399 | -0.000358 | -1.51 | 0.02364165 | 0.02404349 | 0.0231424 | 278514 |
1717285800 | 0.02364171 | -0.000518 | -2.14 | 0.02416147 | 0.02622175 | 0.02360732 | 361638 |
1717199400 | 0.02416 | -0.000977 | -3.89 | 0.02512801 | 0.02597678 | 0.02367567 | 264414 |
1717113000 | 0.02513747 | -0.001031 | -3.94 | 0.02617821 | 0.02863519 | 0.02453358 | 268165 |
1717026600 | 0.02616814 | 0.00294839 | 12.70 | 0.02319529 | 0.02632604 | 0.02282352 | 43381 |
1716940200 | 0.02321975 | -0.000378 | -1.60 | 0.02354303 | 0.02442886 | 0.0232131 | 259027 |
1716853800 | 0.02359782 | -0.000499 | -2.07 | 0.02495984 | 0.02749446 | 0.02351043 | 399297 |
1716767400 | 0.02409649 | 0.00101257 | 4.39 | 0.02310073 | 0.02418693 | 0.02299084 | 4867 |
1716681000 | 0.02308392 | -0.000225 | -0.97 | 0.02333844 | 0.02352407 | 0.02292239 | 323255 |
1716594600 | 0.0233085 | -0.001572 | -6.32 | 0.02495984 | 0.0257193 | 0.02326887 | 92123 |
1716508200 | 0.02488007 | 0.00220319 | 9.72 | 0.02253658 | 0.02582805 | 0.0205632 | 324347 |
1716421800 | 0.02267688 | -0.000418 | -1.81 | 0.0230775 | 0.02338931 | 0.02220718 | 350756 |
1716335400 | 0.02309498 | 0.00021667 | 0.95 | 0.0234403 | 0.02505316 | 0.02290253 | 32693 |
1716249000 | 0.02287831 | -0.000227 | -0.98 | 0.0201136 | 0.02476144 | 0.01990375 | 485476 |
1716162600 | 0.0231052 | 0.00170416 | 7.96 | 0.0213909 | 0.02651787 | 0.02079984 | 343869 |
1716076200 | 0.02140104 | -0.001766 | -7.62 | 0.02311955 | 0.02327646 | 0.02139583 | 203189 |
1715989800 | 0.02316735 | 0.00097585 | 4.40 | 0.02221368 | 0.02322917 | 0.02208953 | 391592 |
1715903400 | 0.0221915 | 0.00041263 | 1.89 | 0.02177306 | 0.0230389 | 0.02150082 | 246724 |
1715817000 | 0.02177887 | 0.00171654 | 8.56 | 0.0201136 | 0.02180418 | 0.01990375 | 305198 |
1715730600 | 0.02006233 | 0.00095541 | 5.00 | 0.01909487 | 0.02018922 | 0.0186138 | 51654 |
1715644200 | 0.01910692 | -2.4E-5 | -0.13 | 0.01884704 | 0.02401862 | 0.0184499 | 540889 |
1715557800 | 0.01913054 | 0.00030602 | 1.63 | 0.01884704 | 0.01923321 | 0.0184499 | 481178 |
1715471400 | 0.01882452 | -0.001811 | -8.78 | 0.02065848 | 0.02069351 | 0.01881366 | 398767 |
1715385000 | 0.02063523 | -0.0007 | -3.28 | 0.02129949 | 0.02200515 | 0.02059352 | 127743 |
1715298600 | 0.02133492 | 0.00097111 | 4.77 | 0.02037977 | 0.02168391 | 0.02030524 | 8744 |
1715212200 | 0.02036381 | 0.00180201 | 9.71 | 0.01852619 | 0.02074036 | 0.01816807 | 9764 |
1715125800 | 0.0185618 | -0.001998 | -9.72 | 0.02055814 | 0.02065422 | 0.01817226 | 35094 |
1715039400 | 0.02055982 | 0.00064864 | 3.26 | 0.01972984 | 0.02625394 | 0.0189344 | 570218 |
1714953000 | 0.01991118 | 0.00015023 | 0.76 | 0.01975563 | 0.01997697 | 0.01928206 | 71280 |
1714866600 | 0.01976095 | 0.00075634 | 3.98 | 0.01898215 | 0.0197723 | 0.01857938 | 54678 |
1714780200 | 0.01900461 | -0.000726 | -3.68 | 0.01972984 | 0.02063586 | 0.0189344 | 54546 |
1714693800 | 0.0197303 | -0.004463 | -18.45 | 0.02416568 | 0.02417502 | 0.01931403 | 35233 |
1714607400 | 0.02419329 | 0.00446179 | 22.61 | 0.01966352 | 0.02440693 | 0.01851866 | 234404 |
1714521000 | 0.0197315 | -0.002165 | -9.89 | 0.02185008 | 0.02449991 | 0.01955269 | 172390 |
1714434600 | 0.02189639 | 0.00083424 | 3.96 | 0.0181249 | 0.02616497 | 0.01769999 | 407347 |
1714348200 | 0.02106215 | -0.000248 | -1.16 | 0.02131088 | 0.02203351 | 0.0209754 | 106539 |
1714261800 | 0.02131022 | 0.0011007 | 5.45 | 0.02016769 | 0.02348458 | 0.01903699 | 198954 |
1714175400 | 0.02020952 | -0.000281 | -1.37 | 0.02047737 | 0.02048646 | 0.01904072 | 251163 |
1714089000 | 0.02049074 | -0.000733 | -3.45 | 0.02125495 | 0.02146604 | 0.0201962 | 311431 |
1714002600 | 0.02122327 | 0.0006211 | 3.01 | 0.02062329 | 0.0212561 | 0.01986598 | 254523 |
1713916200 | 0.02060217 | -0.003726 | -15.32 | 0.02431825 | 0.02449882 | 0.02041952 | 29473 |
1713829800 | 0.02432836 | 0.00720444 | 42.07 | 0.0181249 | 0.026486 | 0.01769999 | 420803 |
1713743400 | 0.01712392 | -0.001029 | -5.67 | 0.01814215 | 0.01912185 | 0.01710651 | 109619 |
1713657000 | 0.01815333 | -0.001055 | -5.49 | 0.01912455 | 0.02056093 | 0.01804862 | 108619 |
1713570600 | 0.01920793 | 0.00105171 | 5.79 | 0.0181249 | 0.01923622 | 0.01769999 | 251080 |
1713484200 | 0.01815622 | 0.00035016 | 1.97 | 0.01784707 | 0.01879335 | 0.01765711 | 208742 |
1713397800 | 0.01780606 | -0.00089 | -4.76 | 0.01874464 | 0.01888983 | 0.01747024 | 101931 |
1713311400 | 0.01869643 | -0.002302 | -10.96 | 0.0209658 | 0.02115151 | 0.01868419 | 91240 |
1713225000 | 0.0209985 | 0.00199927 | 10.52 | 0.01891893 | 0.02124741 | 0.01872229 | 349193 |
1713138600 | 0.01899923 | -0.000685 | -3.48 | 0.01955213 | 0.02052471 | 0.01810061 | 11379 |
1713052200 | 0.01968453 | -0.006068 | -23.56 | 0.02563413 | 0.02586955 | 0.01939713 | 40124 |
1712965800 | 0.02575267 | 0.00369201 | 16.74 | 0.02203852 | 0.02577228 | 0.01982226 | 67956 |
1712879400 | 0.02206066 | -0.002437 | -9.95 | 0.02446905 | 0.0285083 | 0.02193604 | 128865 |
1712793000 | 0.02449735 | -0.000418 | -1.68 | 0.02488869 | 0.02549988 | 0.02345976 | 93001 |
1712706600 | 0.02491539 | -0.003493 | -12.30 | 0.02843838 | 0.02971357 | 0.02474236 | 50830 |
1712620200 | 0.02840832 | -0.001237 | -4.17 | 0.02556311 | 0.03053243 | 0.02550078 | 337701 |
1712533800 | 0.0296457 | 0.00402292 | 15.70 | 0.02556311 | 0.02966826 | 0.02550078 | 18545 |
1712447400 | 0.02562278 | -0.000947 | -3.56 | 0.02647814 | 0.02665464 | 0.02524658 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions