ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AlayaALAYA
$ 0.011936
-0.000076
(
-0.63%
)
Info
Rank Rank 3002
Coin
Not Mineable
Bid
$ 0.010583
Exchange
GATE
Ask
$ 0.011936
Last Trade Time
02:44:45
Volume (24h)
$ 128
Last Trade Size
297.32
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.013612
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.011841-0.01218
52 Weeks Range 0.007884-0.084648
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01689Gate.io11209.1/cdn/crypto/logos/exchanges/GATE.png$ 174.111735164428ALAYA/USDThttps://gate.io/trade/ALAYA_USDTUSDT1https://gate.io/trade/ALAYA_USDT100Recently
3.44E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735154229ALAYA/ETHhttps://gate.io/trade/ALAYA_ETHETH2https://gate.io/trade/ALAYA_ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01337348-0.00143733-10.74761393440.010717380.013425730CX
40.011101950.00083427.513995289120.010717380.01932691933.62178571CX
120.009507120.0024290325.54958809820.007883720.0193269119997.5946745CX
260.01634435-0.0044082-26.97078807050.007883720.0245619375357.5277892CX
520.02030129-0.00836514-41.20496776310.007883720.08464783186355.816213CX
1560.37594971-0.36401356-96.8250673740.007883720.48763965169204.942104CX
2604.2089382-4.19700205-99.71640947350.0078837215.49526426141735.618337CX

About ALAYA

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.012017840.000267222.270.011748320.012153070.01155320
17349978000.011750620.000491234.360.011520860.011878040.011246010
17349114000.01125939-0.000211-1.840.011520860.011669920.011171980
17348250000.01147002-0.000453-3.800.011949520.012222930.011327570
17347386000.01192318.8E-50.740.011756680.012003020.010717380
17346522000.01183473-0.000638-5.120.01244880.012783280.011474250
17345658000.01247278-0.000874-6.550.013373480.013425730.012462290
17344794000.01334664-0.000402-2.920.013677330.013901170.013243620
17343930000.013748370.00042713.210.018593970.019266470.013363090
17343066000.013321270.000294442.260.013048670.013321270.012925120
17342202000.01302683-0.0059-31.170.018964950.019123550.010901838501
17341338000.018927310.00011960.640.018851610.019223650.018701160
17340474000.018807710.000210871.130.018593970.019326910.018438630
17339610000.018596840.001042325.940.017635420.018676180.017289230
17338746000.017554520.0040488929.980.013462170.018299190.013430117285
17337882000.01350563-0.00103-7.090.01395270.014387820.012949730
17337018000.01453528-5.2E-5-0.360.014572920.01460750.014323430
17336154000.01458766-3.3E-5-0.230.014574740.014646150.014485450
17335290000.014620820.000822285.960.013793780.014894880.013787990
17334426000.01379854-0.000158-1.130.01395270.014387820.013615850
17333562000.013956370.000772445.860.013179230.014182780.013179230
17332698000.01318393-6.4E-5-0.480.013239040.013360140.012813960
17331834000.01324814-0.000266-1.970.013503270.013683160.013008990
17330970000.0135142.9E-50.220.013523540.013629720.013333350
17330106000.013484590.000398723.050.013055360.013590950.013017290
17329242000.013085875.1E-50.390.013036250.01328010.012886180
17328378000.01303473-0.000308-2.310.013289780.013317660.012870740
17327514000.013343110.002266920.470.011101950.013408120.01099409354
17326650000.01107621-0.001831-14.190.012901170.013085220.01083685355
17325786000.012906840.000196331.540.011768860.013376020.010648030
17324922000.012710510.0013860212.240.011374380.012758250.010930731063
17324058000.01132449-0.001773-13.540.013123150.013394380.01115423600
17323194000.01309766-0.000194-1.460.013249580.013511750.012883520
17322330000.013291470.0011699.640.012116990.013336110.011966680
17321466000.01212247-0.000891-6.850.013014930.013212560.0112925777
17320602000.01301384-0.000437-3.250.013442880.013442880.012855210
17319738000.013451190.0033142932.700.011768860.013451190.010251914497
17318874000.0101369-0.000185-1.790.010350870.010425450.010063740
17318010000.01032147-0.002401-18.870.0126830.013226390.010313952084
17317146000.012722170.001009778.620.011768860.012811280.01064803876
17316282000.0117124-0.000524-4.280.012224090.012418430.011634160
17315418000.012236460.000306472.570.011909810.01278090.0114548350
17314554000.01192999-0.001763-12.880.01365790.014000350.011419231727
17313690000.01369310.000722635.570.012955540.01377210.012697170
17312826000.012970470.001078299.070.011813540.013123140.011263074542
17311962000.011892180.0011204410.400.010897950.011965590.010695639974
17311098000.01077174-0.000368-3.300.011256760.011462320.01076732585
17310234000.011139340.001036510.260.010063040.011143830.010034324145
17309370000.010102840.000272282.770.009827360.010179980.0097409331085
17308506000.00983056-7.4E-5-0.750.009968620.01001140.0097073736673
17307642000.00990428-0.000613-5.830.012382290.012773140.0096654826857
17306778000.010517030.000170571.650.010375280.011862380.0100027716794
17305914000.01034646-0.001456-12.340.011819510.011852740.0102024110561
17305050000.01180221-3.1E-5-0.260.011850950.012150720.011623610
17304186000.0118329-0.000669-5.350.012500120.012535740.01177810
17303322000.012502370.000118250.950.012382290.012773140.012247020
17302458000.012384120.000327362.720.012053240.012598630.01203660
17301594000.01205676-0.0012-9.050.012628130.013423690.011694166994
17300730000.013257050.001057728.670.012184670.01334540.012117366106
17299866000.012199330.000710466.180.011599730.012304470.01156065268
17299002000.01148887-0.001118-8.870.012628130.012813510.0113778221383
17298138000.012606960.00082967.040.01176550.01273420.01172398267
17297274000.01177736-0.000105-0.880.012052180.014009450.0114838116781
17296410000.01188277-9.0E-6-0.080.011908020.012879730.0116264111859
17295546000.01189205-0.002196-15.590.013245640.013326720.01185187251
17294682000.014087660.0017717714.390.012325560.014152370.01225967938
17293818000.012315892.8E-50.230.012282090.012379040.012242610
17292954000.012287530.000939468.280.009507120.017143140.00927993283165
17292090000.011348070.000593935.520.009507120.017143140.00927993278690
17291226000.010754140.000466944.540.010320590.013179150.010288875184
17290362000.0102872-9.5E-5-0.920.010385060.01052770.009805911128
17289498000.01038186-0.000699-6.310.009507120.017143140.00927993279457
17288634000.011080870.0023632827.110.008726110.011202820.00862689461
17287770000.008717590.00015021.750.00858510.008757370.008573450
17286906000.00856739-0.000344-3.860.008910210.009169350.008567042401
17286042000.008911637.0E-60.080.00891590.009070320.008762562227
17285178000.008904840.0008495410.550.00892190.009219260.0078837217637
17284314000.0080553-0.001242-13.360.00930360.009422450.008029037059
17283450000.0092969-4.7E-5-0.500.009507120.017143140.00922202278690
17282586000.009343859.4E-51.020.009231980.009399960.009222020
17281722000.00925033-0.000915-9.000.010188070.010267470.00915576893
17280858000.010165080.000834558.940.009430990.010405880.00920641788
17279994000.00933053-0.000445-4.550.009507120.009692890.00900354283948
17279130000.009775240.00026352.770.009507120.010145510.009240721516
17278266000.00951174-0.00097-9.250.010515790.010732170.00941408389
17277402000.01048153-0.000531-4.820.011034890.011039950.01040405507
17276538000.011012310.000470064.460.010543670.01108440.01038717345
17275674000.01054225-0.000302-2.780.010850740.010873610.0104811478
17274810000.010844430.00040523.880.010437320.011043860.01038751287
17273946000.010439230.000395643.940.010072140.01124630.009981771081
17273082000.01004359-0.000312-3.010.010339210.010392090.009980990

Your Recent History

Delayed Upgrade Clock