AlayaALAYA

$ 0.012293

-0.000168

(

-1.35%

)

Official Links

Website

Source Code

Info

Rank 2954

Coin

Not Mineable

Bid

$ 0.012173

Exchange

GATE

Ask

$ 0.012443

Last Trade Time

07:58:11

Volume (24h)

$ 10,110

Last Trade Size

1,166.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012293

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.01217-0.012474

52 Weeks Range 0.012066-0.084648

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01232	Gate.io	384816.795095	/cdn/crypto/logos/exchanges/GATE.png	$ 4,755.21	1720339276	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	1	https://gate.io/trade/ALAYA_USDT	64.9751800968	7 minutes ago
4.09E-6	Gate.io	207435.191774	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.840851	1720339277	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	2	https://gate.io/trade/ALAYA_ETH	35.0248199032	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01396819	-0.0016752	-11.9929640132	0.01206558	0.02406666	204302.985211	CX
4	0.02138114	-0.00908815	-42.5054510658	0.01206558	0.02768483	257645.097873	CX
12	0.01955213	-0.00725914	-37.1271058447	0.01206558	0.02863519	233521.430652	CX
26	0.03346963	-0.02117664	-63.271210348	0.01206558	0.08464783	271485.604804	CX
52	0.03480876	-0.02251577	-64.6842059298	0.01206558	0.08464783	385376.467637	CX
156	1.51651482	-1.50422183	-99.1893920298	0.0092589	2.20938299	184843.085835	CX
260	2.99155068	-2.97925769	-99.5890763248	0.0092589	15.49526426	178840.219406	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	0.01244917	1.4E-5	0.11	0.01242726	0.01271512	0.01228626	244653
1720223400	0.01243527	-0.003789	-23.35	0.0160861	0.01627528	0.01206558	226238
1720137000	0.01622422	0.00208936	14.78	0.01414751	0.01625622	0.01275126	196098
1720050600	0.01413486	0.00043454	3.17	0.01370577	0.0142449	0.01334615	60436
1719964200	0.01370032	-0.001357	-9.01	0.01505147	0.01515431	0.01366205	354995
1719877800	0.01505782	0.00086999	6.13	0.01634435	0.02406666	0.0142976	279976
1719791400	0.01418783	0.00022846	1.64	0.01396819	0.01426208	0.01350299	67721
1719705000	0.01395937	-4.6E-5	-0.33	0.01393738	0.01408452	0.01375305	79860
1719618600	0.01400504	0.00023248	1.69	0.01379576	0.01470938	0.01367532	99874
1719532200	0.01377256	-0.000704	-4.86	0.01448485	0.01455975	0.01375436	422006
1719445800	0.01447702	-0.00178	-10.95	0.01634435	0.01653585	0.01441863	543184
1719359400	0.01625726	-7.2E-5	-0.44	0.01634435	0.01651209	0.01619834	542861
1719273000	0.01632974	0.00049899	3.15	0.01582774	0.01689407	0.01499675	40158
1719186600	0.01583075	-0.006531	-29.21	0.02236211	0.02251609	0.01578542	16593
1719100200	0.02236224	0.00607682	37.31	0.0162957	0.02243001	0.01617782	76246
1719013800	0.01628542	-0.000752	-4.41	0.01702684	0.02180509	0.01628315	342511
1718927400	0.01703751	-0.000545	-3.10	0.01758492	0.01797351	0.01695073	462665
1718841000	0.01758279	0.00071231	4.22	0.01687926	0.01787037	0.0163018	488898
1718754600	0.01687048	-0.002541	-13.09	0.01946467	0.01946467	0.01643427	52755
1718668200	0.01941166	0.00189222	10.80	0.02138114	0.02202248	0.01703122	333326
1718581800	0.01751944	-0.001339	-7.10	0.01888114	0.0189166	0.01735788	360442
1718495400	0.01885842	0.00076492	4.23	0.01809444	0.02031838	0.01809272	206956
1718409000	0.0180935	0.00049249	2.80	0.01762007	0.01826436	0.01742495	155365
1718322600	0.01760101	-0.000769	-4.19	0.01835123	0.01836557	0.0161499	150658
1718236200	0.01837016	-0.003918	-17.58	0.02229525	0.02248934	0.01762013	59366
1718149800	0.0222878	0.00307592	16.01	0.01922037	0.02768483	0.01776072	394966
1718063400	0.01921188	-0.000791	-3.95	0.02138114	0.02202248	0.01896919	635377
1717977000	0.02000251	-0.001394	-6.52	0.02138114	0.02202248	0.01995987	319865
1717890600	0.02139631	-0.001595	-6.94	0.02309206	0.02402531	0.02128027	163557
1717804200	0.02299175	0.00098999	4.50	0.02199102	0.02491371	0.0218867	191956
1717717800	0.02200176	-0.000309	-1.39	0.02230664	0.02237594	0.02172226	0
1717631400	0.02231039	-0.002323	-9.43	0.02512801	0.0262738	0.02183668	334040
1717545000	0.02463301	0.00277847	12.71	0.02188208	0.02470484	0.02174572	80583
1717458600	0.02185454	-0.001429	-6.14	0.02325664	0.0233656	0.02166312	360909
1717372200	0.02328399	-0.000358	-1.51	0.02364165	0.02404349	0.0231424	278514
1717285800	0.02364171	-0.000518	-2.14	0.02416147	0.02622175	0.02360732	361638
1717199400	0.02416	-0.000977	-3.89	0.02512801	0.02597678	0.02367567	264414
1717113000	0.02513747	-0.001031	-3.94	0.02617821	0.02863519	0.02453358	268165
1717026600	0.02616814	0.00294839	12.70	0.02319529	0.02632604	0.02282352	43381
1716940200	0.02321975	-0.000378	-1.60	0.02354303	0.02442886	0.0232131	259027
1716853800	0.02359782	-0.000499	-2.07	0.02495984	0.02749446	0.02351043	399297
1716767400	0.02409649	0.00101257	4.39	0.02310073	0.02418693	0.02299084	4867
1716681000	0.02308392	-0.000225	-0.97	0.02333844	0.02352407	0.02292239	323255
1716594600	0.0233085	-0.001572	-6.32	0.02495984	0.0257193	0.02326887	92123
1716508200	0.02488007	0.00220319	9.72	0.02253658	0.02582805	0.0205632	324347
1716421800	0.02267688	-0.000418	-1.81	0.0230775	0.02338931	0.02220718	350756
1716335400	0.02309498	0.00021667	0.95	0.0234403	0.02505316	0.02290253	32693
1716249000	0.02287831	-0.000227	-0.98	0.0201136	0.02476144	0.01990375	485476
1716162600	0.0231052	0.00170416	7.96	0.0213909	0.02651787	0.02079984	343869
1716076200	0.02140104	-0.001766	-7.62	0.02311955	0.02327646	0.02139583	203189
1715989800	0.02316735	0.00097585	4.40	0.02221368	0.02322917	0.02208953	391592
1715903400	0.0221915	0.00041263	1.89	0.02177306	0.0230389	0.02150082	246724
1715817000	0.02177887	0.00171654	8.56	0.0201136	0.02180418	0.01990375	305198
1715730600	0.02006233	0.00095541	5.00	0.01909487	0.02018922	0.0186138	51654
1715644200	0.01910692	-2.4E-5	-0.13	0.01884704	0.02401862	0.0184499	540889
1715557800	0.01913054	0.00030602	1.63	0.01884704	0.01923321	0.0184499	481178
1715471400	0.01882452	-0.001811	-8.78	0.02065848	0.02069351	0.01881366	398767
1715385000	0.02063523	-0.0007	-3.28	0.02129949	0.02200515	0.02059352	127743
1715298600	0.02133492	0.00097111	4.77	0.02037977	0.02168391	0.02030524	8744
1715212200	0.02036381	0.00180201	9.71	0.01852619	0.02074036	0.01816807	9764
1715125800	0.0185618	-0.001998	-9.72	0.02055814	0.02065422	0.01817226	35094
1715039400	0.02055982	0.00064864	3.26	0.01972984	0.02625394	0.0189344	570218
1714953000	0.01991118	0.00015023	0.76	0.01975563	0.01997697	0.01928206	71280
1714866600	0.01976095	0.00075634	3.98	0.01898215	0.0197723	0.01857938	54678
1714780200	0.01900461	-0.000726	-3.68	0.01972984	0.02063586	0.0189344	54546
1714693800	0.0197303	-0.004463	-18.45	0.02416568	0.02417502	0.01931403	35233
1714607400	0.02419329	0.00446179	22.61	0.01966352	0.02440693	0.01851866	234404
1714521000	0.0197315	-0.002165	-9.89	0.02185008	0.02449991	0.01955269	172390
1714434600	0.02189639	0.00083424	3.96	0.0181249	0.02616497	0.01769999	407347
1714348200	0.02106215	-0.000248	-1.16	0.02131088	0.02203351	0.0209754	106539
1714261800	0.02131022	0.0011007	5.45	0.02016769	0.02348458	0.01903699	198954
1714175400	0.02020952	-0.000281	-1.37	0.02047737	0.02048646	0.01904072	251163
1714089000	0.02049074	-0.000733	-3.45	0.02125495	0.02146604	0.0201962	311431
1714002600	0.02122327	0.0006211	3.01	0.02062329	0.0212561	0.01986598	254523
1713916200	0.02060217	-0.003726	-15.32	0.02431825	0.02449882	0.02041952	29473
1713829800	0.02432836	0.00720444	42.07	0.0181249	0.026486	0.01769999	420803
1713743400	0.01712392	-0.001029	-5.67	0.01814215	0.01912185	0.01710651	109619
1713657000	0.01815333	-0.001055	-5.49	0.01912455	0.02056093	0.01804862	108619
1713570600	0.01920793	0.00105171	5.79	0.0181249	0.01923622	0.01769999	251080
1713484200	0.01815622	0.00035016	1.97	0.01784707	0.01879335	0.01765711	208742
1713397800	0.01780606	-0.00089	-4.76	0.01874464	0.01888983	0.01747024	101931
1713311400	0.01869643	-0.002302	-10.96	0.0209658	0.02115151	0.01868419	91240
1713225000	0.0209985	0.00199927	10.52	0.01891893	0.02124741	0.01872229	349193
1713138600	0.01899923	-0.000685	-3.48	0.01955213	0.02052471	0.01810061	11379
1713052200	0.01968453	-0.006068	-23.56	0.02563413	0.02586955	0.01939713	40124
1712965800	0.02575267	0.00369201	16.74	0.02203852	0.02577228	0.01982226	67956
1712879400	0.02206066	-0.002437	-9.95	0.02446905	0.0285083	0.02193604	128865
1712793000	0.02449735	-0.000418	-1.68	0.02488869	0.02549988	0.02345976	93001
1712706600	0.02491539	-0.003493	-12.30	0.02843838	0.02971357	0.02474236	50830
1712620200	0.02840832	-0.001237	-4.17	0.02556311	0.03053243	0.02550078	337701
1712533800	0.0296457	0.00402292	15.70	0.02556311	0.02966826	0.02550078	18545
1712447400	0.02562278	-0.000947	-3.56	0.02647814	0.02665464	0.02524658	362