AlayaALAYA

$ 0.015374

-0.00000236

(

-0.02%

)

Official Links

Website

Source Code

Info

Rank 3356

Coin

Not Mineable

Bid

$ 0.015308

Exchange

GATE

Ask

$ 0.015474

Last Trade Time

06:20:26

Volume (24h)

$ 3,929

Last Trade Size

640.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015366

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.015183-0.01545

52 Weeks Range 0.011898-0.084648

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01517	Gate.io	50010.7	/cdn/crypto/logos/exchanges/GATE.png	$ 751.50	1722317024	ALAYA/USDT	https://gate.io/trade/ALAYA_USDT	USDT	1	https://gate.io/trade/ALAYA_USDT	72.3051875246	1 hour ago
4.63E-6	Gate.io	19155.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.088765	1722320940	ALAYA/ETH	https://gate.io/trade/ALAYA_ETH	ETH	2	https://gate.io/trade/ALAYA_ETH	27.6948124754	16 minutes ago

s	Change %
1	-1.03724864551	CX
4	2.14410951223	CX
12	-25.2160458096	CX
26	-47.4383611802	CX
52	-56.9891248791	CX
156	-98.5253275744	CX
260	-99.486079574	CX

Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re... Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1722297000	0.01528274	-0.000821	-5.10	0.0150812	0.01579242	0.01442794	330641
1722210600	0.01610404	0.00106197	7.06	0.015001	0.0161467	0.01493105	1436
1722124200	0.01504207	9.7E-5	0.65	0.01491015	0.01512121	0.01440584	66665
1722037800	0.0149448	0.00046886	3.24	0.01447198	0.01498051	0.01428508	26450
1721951400	0.01447594	-0.000599	-3.97	0.0150812	0.01530388	0.01425704	142621
1721865000	0.0150746	-0.000449	-2.89	0.01553533	0.01555487	0.01418741	208785
1721778600	0.01552369	0.00016363	1.07	0.01535167	0.01578978	0.01517813	0
1721692200	0.01536006	-0.000349	-2.22	0.01899228	0.02403394	0.01402641	278690
1721605800	0.0157095	-0.003313	-17.42	0.01899228	0.0190492	0.01402641	133596
1721519400	0.01902214	0.00345155	22.17	0.01556681	0.02456193	0.01436461	318056
1721433000	0.01557059	9.8E-5	0.63	0.01541342	0.01584038	0.01368046	162900
1721346600	0.01547236	0.00186992	13.75	0.0135963	0.01549974	0.01348589	597839
1721260200	0.01360244	-0.000234	-1.69	0.0138349	0.01403131	0.01342198	727245
1721173800	0.01383674	-0.001542	-10.03	0.01538353	0.01542692	0.01371947	549783
1721087400	0.01537916	0.00175935	12.92	0.0144951	0.01622021	0.01255354	391765
1721001000	0.01361981	-0.000872	-6.02	0.0144951	0.0145588	0.01255354	388346
1720914600	0.01449172	0.00068106	4.93	0.01381092	0.01460066	0.01373446	53851
1720828200	0.01381066	0.0012882	10.29	0.01251495	0.01381084	0.01220076	506034
1720741800	0.01252246	-0.001004	-7.42	0.01350274	0.02216524	0.01244507	266691
1720655400	0.01352628	0.00081541	6.42	0.01264907	0.01373134	0.01244154	420143
1720569000	0.01271087	-0.000827	-6.11	0.01353937	0.01378645	0.01232196	377279
1720482600	0.01353793	0.0016401	13.78	0.0160861	0.02006207	0.01206558	299324
1720396200	0.01189783	-0.000551	-4.43	0.01243172	0.0124739	0.01189783	239575
1720309800	0.01244917	1.4E-5	0.11	0.01242726	0.01271512	0.01228626	244653
1720223400	0.01243527	-0.003789	-23.35	0.0160861	0.01627528	0.01206558	226238
1720137000	0.01622422	0.00208936	14.78	0.01414751	0.01625622	0.01275126	196098
1720050600	0.01413486	0.00043454	3.17	0.01370577	0.0142449	0.01334615	60436
1719964200	0.01370032	-0.001357	-9.01	0.01505147	0.01515431	0.01366205	354995
1719877800	0.01505782	0.00086999	6.13	0.01634435	0.02406666	0.0142976	279976
1719791400	0.01418783	0.00022846	1.64	0.01396819	0.01426208	0.01350299	67721
1719705000	0.01395937	-4.6E-5	-0.33	0.01393738	0.01408452	0.01375305	79860
1719618600	0.01400504	0.00023248	1.69	0.01379576	0.01470938	0.01367532	99874
1719532200	0.01377256	-0.000704	-4.86	0.01448485	0.01455975	0.01375436	422006
1719445800	0.01447702	-0.00178	-10.95	0.01634435	0.01653585	0.01441863	543184
1719359400	0.01625726	-7.2E-5	-0.44	0.01634435	0.01651209	0.01619834	542861
1719273000	0.01632974	0.00049899	3.15	0.01582774	0.01689407	0.01499675	40158
1719186600	0.01583075	-0.006531	-29.21	0.02236211	0.02251609	0.01578542	16593
1719100200	0.02236224	0.00607682	37.31	0.0162957	0.02243001	0.01617782	76246
1719013800	0.01628542	-0.000752	-4.41	0.01702684	0.02180509	0.01628315	342511
1718927400	0.01703751	-0.000545	-3.10	0.01758492	0.01797351	0.01695073	462665
1718841000	0.01758279	0.00071231	4.22	0.01687926	0.01787037	0.0163018	488898
1718754600	0.01687048	-0.002541	-13.09	0.01946467	0.01946467	0.01643427	52755
1718668200	0.01941166	0.00189222	10.80	0.02138114	0.02202248	0.01703122	333326
1718581800	0.01751944	-0.001339	-7.10	0.01888114	0.0189166	0.01735788	360442
1718495400	0.01885842	0.00076492	4.23	0.01809444	0.02031838	0.01809272	206956
1718409000	0.0180935	0.00049249	2.80	0.01762007	0.01826436	0.01742495	155365
1718322600	0.01760101	-0.000769	-4.19	0.01835123	0.01836557	0.0161499	150658
1718236200	0.01837016	-0.003918	-17.58	0.02229525	0.02248934	0.01762013	59366
1718149800	0.0222878	0.00307592	16.01	0.01922037	0.02768483	0.01776072	394966
1718063400	0.01921188	-0.000791	-3.95	0.02138114	0.02202248	0.01896919	635377
1717977000	0.02000251	-0.001394	-6.52	0.02138114	0.02202248	0.01995987	319865
1717890600	0.02139631	-0.001595	-6.94	0.02309206	0.02402531	0.02128027	163557
1717804200	0.02299175	0.00098999	4.50	0.02199102	0.02491371	0.0218867	191956
1717717800	0.02200176	-0.000309	-1.39	0.02230664	0.02237594	0.02172226	0
1717631400	0.02231039	-0.002323	-9.43	0.02512801	0.0262738	0.02183668	334040
1717545000	0.02463301	0.00277847	12.71	0.02188208	0.02470484	0.02174572	80583
1717458600	0.02185454	-0.001429	-6.14	0.02325664	0.0233656	0.02166312	360909
1717372200	0.02328399	-0.000358	-1.51	0.02364165	0.02404349	0.0231424	278514
1717285800	0.02364171	-0.000518	-2.14	0.02416147	0.02622175	0.02360732	361638
1717199400	0.02416	-0.000977	-3.89	0.02512801	0.02597678	0.02367567	264414
1717113000	0.02513747	-0.001031	-3.94	0.02617821	0.02863519	0.02453358	268165
1717026600	0.02616814	0.00294839	12.70	0.02319529	0.02632604	0.02282352	43381
1716940200	0.02321975	-0.000378	-1.60	0.02354303	0.02442886	0.0232131	259027
1716853800	0.02359782	-0.000499	-2.07	0.02495984	0.02749446	0.02351043	399297
1716767400	0.02409649	0.00101257	4.39	0.02310073	0.02418693	0.02299084	4867
1716681000	0.02308392	-0.000225	-0.97	0.02333844	0.02352407	0.02292239	323255
1716594600	0.0233085	-0.001572	-6.32	0.02495984	0.0257193	0.02326887	92123
1716508200	0.02488007	0.00220319	9.72	0.02253658	0.02582805	0.0205632	324347
1716421800	0.02267688	-0.000418	-1.81	0.0230775	0.02338931	0.02220718	350756
1716335400	0.02309498	0.00021667	0.95	0.0234403	0.02505316	0.02290253	32693
1716249000	0.02287831	-0.000227	-0.98	0.0201136	0.02476144	0.01990375	485476
1716162600	0.0231052	0.00170416	7.96	0.0213909	0.02651787	0.02079984	343869
1716076200	0.02140104	-0.001766	-7.62	0.02311955	0.02327646	0.02139583	203189
1715989800	0.02316735	0.00097585	4.40	0.02221368	0.02322917	0.02208953	391592
1715903400	0.0221915	0.00041263	1.89	0.02177306	0.0230389	0.02150082	246724
1715817000	0.02177887	0.00171654	8.56	0.0201136	0.02180418	0.01990375	305198
1715730600	0.02006233	0.00095541	5.00	0.01909487	0.02018922	0.0186138	51654
1715644200	0.01910692	-2.4E-5	-0.13	0.01884704	0.02401862	0.0184499	540889
1715557800	0.01913054	0.00030602	1.63	0.01884704	0.01923321	0.0184499	481178
1715471400	0.01882452	-0.001811	-8.78	0.02065848	0.02069351	0.01881366	398767
1715385000	0.02063523	-0.0007	-3.28	0.02129949	0.02200515	0.02059352	127743
1715298600	0.02133492	0.00097111	4.77	0.02037977	0.02168391	0.02030524	8744
1715212200	0.02036381	0.00180201	9.71	0.01852619	0.02074036	0.01816807	9764
1715125800	0.0185618	-0.001998	-9.72	0.02055814	0.02065422	0.01817226	35094
1715039400	0.02055982	0.00064864	3.26	0.01972984	0.02625394	0.0189344	570218
1714953000	0.01991118	0.00015023	0.76	0.01975563	0.01997697	0.01928206	71280
1714866600	0.01976095	0.00075634	3.98	0.01898215	0.0197723	0.01857938	54678
1714780200	0.01900461	-0.000726	-3.68	0.01972984	0.02063586	0.0189344	54546
1714693800	0.0197303	-0.004463	-18.45	0.02416568	0.02417502	0.01931403	35233
1714607400	0.02419329	0.00446179	22.61	0.01966352	0.02440693	0.01851866	234404
1714521000	0.0197315	-0.002165	-9.89	0.02185008	0.02449991	0.01955269	172390