Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12 | Binance | 14216.9816 | /cdn/crypto/logos/exchanges/BINA.png | $ 257,187.01 | 1721382197 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 62.5965167013 | Recently |
18.14 | OKX | 3899.666184 | /cdn/crypto/logos/exchanges/OKEX.png | $ 71,244.59 | 1721375489 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALCX-USDT | 17.1699961556 | 2 hours ago |
18.25 | Coinbase | 3470.154 | /cdn/crypto/logos/exchanges/GDAX.png | $ 62,781.46 | 1721382183 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 3 | https://pro.coinbase.com/trade/ALCX-USD | 15.2788797882 | Recently |
18.22 | Gate.io | 651.56269661 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,784.51 | 1721380384 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 4 | https://gate.io/trade/ALCX_USDT | 2.86879144729 | 30 minutes ago |
0.00534 | Gate.io | 194.2481192 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.02 | 1721380385 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 5 | https://gate.io/trade/ALCX_ETH | 0.855262810336 | 30 minutes ago |
18.21 | LATOKEN | 145.53968 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,632.88 | 1721381755 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ALCX-USDT | 0.640802475951 | 7 minutes ago |
18.13 | Kraken | 81.00613324 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,459.91 | 1721381846 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALCX/USD | 0.35666514278 | 6 minutes ago |
0.0002832 | Binance | 50.2486 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.014201 | 1721382188 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 8 | https://www.binance.com/en/trade/ALCX_BTC | 0.221241569949 | Recently |
18.16 | Crypto.com | 2.69 | /cdn/crypto/logos/exchanges/CRTO.png | $ 48.59 | 1721378723 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 9 | https://crypto.com/exchange/trade/ALCX_USD | 0.0118439085499 | 58 minutes ago |
115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 10 | https://www.lbank.info/exchange/alcx/usdt | 0 | 10 hours ago |
12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721347340 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 10 hours ago |
10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 12 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 10 hours ago |
0.00910622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 13 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 10 hours ago |
14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721382061 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | Recently |
0.00044638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 10 hours ago |
12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721347337 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 16 | https://gemini.com/?symbol=ALCXUSD | 0 | 10 hours ago |
0.00550576 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 17 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 10 hours ago |
0.00025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721379843 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 18 | https://hitbtc.com/ALCX-to-BTC | 0 | 39 minutes ago |
s | Change % | |
---|---|---|
1 | 15.873015873 | CX |
4 | -2.82215122471 | CX |
12 | -29.5910493827 | CX |
26 | -23.512154233 | CX |
52 | 29.3408929837 | CX |
156 | -92.9060094846 | CX |
260 | -98.9532787543 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 17.97 | -0.05 | -0.28 | 17.89 | 18.25 | 17.56 | 5546 |
1721260200 | 18.02 | -0.05 | -0.28 | 18.05 | 18.44 | 17.87 | 9990 |
1721173800 | 18.07 | -0.2 | -1.09 | 18.3 | 18.41 | 17.32 | 8639 |
1721087400 | 18.27 | 1.52 | 9.07 | 16.77 | 18.28 | 16.75 | 9851 |
1721001000 | 16.75 | 0.52 | 3.20 | 16.28 | 16.75 | 16.23 | 2971 |
1720914600 | 16.23 | 0.49 | 3.11 | 15.79 | 16.3 | 15.74 | 6660 |
1720828200 | 15.74 | -0.02 | -0.13 | 15.75 | 16.03 | 15.18 | 12453 |
1720741800 | 15.76 | 0.54 | 3.55 | 15.2 | 16.28 | 14.94 | 11652 |
1720655400 | 15.22 | -0.16 | -1.04 | 15.34 | 15.61 | 15.15 | 4914 |
1720569000 | 15.38 | 0.02 | 0.13 | 15.39 | 15.84 | 15.28 | 4229 |
1720482600 | 15.36 | 0.7 | 4.77 | 14.62 | 15.59 | 14.2 | 7340 |
1720396200 | 14.66 | -0.94 | -6.03 | 15.65 | 15.65 | 14.58 | 2105 |
1720309800 | 15.6 | 0.89 | 6.05 | 14.74 | 15.76 | 14.65 | 4193 |
1720223400 | 14.71 | -0.41 | -2.71 | 15.08 | 15.16 | 13.61 | 13621 |
1720137000 | 15.12 | -1.4 | -8.47 | 16.58 | 16.73 | 15.07 | 12043 |
1720050600 | 16.52 | -0.72 | -4.18 | 17.24 | 17.29 | 16.36 | 6118 |
1719964200 | 17.24 | -0.16 | -0.92 | 17.44 | 17.49 | 16.99 | 6705 |
1719877800 | 17.4 | -0.18 | -1.02 | 18.91 | 19.4 | 12.58 | 13246 |
1719791400 | 17.58 | 0.82 | 4.89 | 16.81 | 17.71 | 16.58 | 4288 |
1719705000 | 16.76 | -0.76 | -4.34 | 17.54 | 17.65 | 16.69 | 6239 |
1719618600 | 17.52 | -1.41 | -7.45 | 18.91 | 19.4 | 17.52 | 10022 |
1719532200 | 18.93 | 0.63 | 3.44 | 18.34 | 19.11 | 18.19 | 7884 |
1719445800 | 18.3 | -0.44 | -2.35 | 18.57 | 18.96 | 18.04 | 3268 |
1719359400 | 18.74 | 0.25 | 1.35 | 18.44 | 18.96 | 18.23 | 5382 |
1719273000 | 18.49 | 0.19 | 1.04 | 18.33 | 18.53 | 17.62 | 4735 |
1719186600 | 18.3 | -0.28 | -1.51 | 18.63 | 19.03 | 18.24 | 2845 |
1719100200 | 18.58 | -0.26 | -1.38 | 18.95 | 19.01 | 18.39 | 4403 |
1719013800 | 18.84 | 0.06 | 0.32 | 18.78 | 19.37 | 18.35 | 20981 |
1718927400 | 18.78 | 0.28 | 1.51 | 18.44 | 19.31 | 18.33 | 8135 |
1718841000 | 18.5 | 0.47 | 2.61 | 18.03 | 18.74 | 17.84 | 5632 |
1718754600 | 18.03 | -0.71 | -3.79 | 18.78 | 18.8 | 17.4 | 9248 |
1718668200 | 18.74 | -2.45 | -11.56 | 21.14 | 21.27 | 18.7 | 13190 |
1718581800 | 21.19 | 0.19 | 0.90 | 21.12 | 21.27 | 20.74 | 2760 |
1718495400 | 21 | 0.65 | 3.19 | 20.55 | 21.23 | 20.15 | 2820 |
1718409000 | 20.35 | 0.31 | 1.55 | 20.11 | 20.91 | 19.63 | 5940 |
1718322600 | 20.04 | -0.93 | -4.43 | 21.03 | 21.1 | 12.58 | 3202 |
1718236200 | 20.97 | 0.55 | 2.69 | 20.51 | 21.6 | 20.07 | 10839 |
1718149800 | 20.42 | -1.67 | -7.56 | 21.95 | 22.04 | 19.9 | 7830 |
1718063400 | 22.09 | -0.27 | -1.21 | 22.34 | 22.7 | 21.82 | 8479 |
1717977000 | 22.36 | 0.27 | 1.22 | 21.98 | 22.5 | 21.84 | 2301 |
1717890600 | 22.09 | -1.54 | -6.52 | 23.55 | 23.75 | 21.88 | 5994 |
1717804200 | 23.63 | -2.12 | -8.23 | 25.7 | 25.8 | 23.59 | 6062 |
1717717800 | 25.75 | -0.38 | -1.45 | 26.11 | 26.17 | 25.05 | 7912 |
1717631400 | 26.13 | 1.24 | 4.98 | 23.96 | 27.03 | 12.58 | 11557 |
1717545000 | 24.89 | 1 | 4.19 | 23.9 | 24.99 | 23.59 | 4814 |
1717458600 | 23.89 | -0.14 | -0.58 | 23.96 | 24.37 | 23.63 | 4014 |
1717372200 | 24.03 | -0.69 | -2.79 | 24.7 | 25.2 | 23.77 | 6867 |
1717285800 | 24.72 | 0.4 | 1.64 | 24.37 | 24.94 | 24.09 | 2983 |
1717199400 | 24.32 | -0.39 | -1.58 | 24.79 | 24.81 | 24.04 | 6124 |
1717113000 | 24.71 | -0.61 | -2.41 | 25.32 | 25.77 | 24.5 | 5645 |
1717026600 | 25.32 | -0.56 | -2.16 | 25.98 | 26.48 | 25.21 | 10891 |
1716940200 | 25.88 | -0.3 | -1.15 | 26.18 | 26.18 | 25.13 | 4326 |
1716853800 | 26.18 | 0.35 | 1.36 | 26.09 | 26.65 | 25.83 | 18009 |
1716767400 | 25.83 | -0.82 | -3.08 | 26.65 | 27.78 | 25.82 | 7607 |
1716681000 | 26.65 | 0.99 | 3.86 | 25.75 | 26.84 | 25.72 | 4357 |
1716594600 | 25.66 | -0.61 | -2.32 | 25.92 | 26.51 | 24.54 | 22402 |
1716508200 | 26.27 | 0.7 | 2.74 | 25.57 | 34.24 | 25.51 | 67042 |
1716421800 | 25.57 | -0.37 | -1.43 | 25.93 | 26.27 | 25.37 | 4012 |
1716335400 | 25.94 | 0.36 | 1.41 | 25.63 | 26.49 | 25.25 | 8906 |
1716249000 | 25.58 | 1.98 | 8.39 | 23.43 | 25.68 | 23.02 | 8970 |
1716162600 | 23.6 | -1.64 | -6.50 | 25.21 | 25.47 | 23.38 | 9055 |
1716076200 | 25.24 | 0.34 | 1.37 | 24.89 | 25.55 | 24.78 | 2980 |
1715989800 | 24.9 | 0.71 | 2.94 | 24.42 | 25.36 | 24.11 | 4880 |
1715903400 | 24.19 | -0.3 | -1.22 | 24.7 | 24.91 | 23.61 | 4930 |
1715817000 | 24.49 | 2.24 | 10.07 | 22.32 | 24.67 | 22.22 | 9286 |
1715730600 | 22.25 | -0.73 | -3.18 | 22.98 | 23.28 | 21.95 | 7647 |
1715644200 | 22.98 | -0.59 | -2.50 | 23.93 | 24.3 | 12.58 | 7222 |
1715557800 | 23.57 | 0.18 | 0.77 | 23.43 | 24.05 | 23.41 | 4018 |
1715471400 | 23.39 | -0.19 | -0.81 | 23.65 | 24.22 | 23.35 | 3922 |
1715385000 | 23.58 | -0.86 | -3.52 | 24.43 | 25.13 | 23.34 | 10959 |
1715298600 | 24.44 | 0.48 | 2.00 | 23.93 | 24.62 | 23.29 | 7596 |
1715212200 | 23.96 | -0.53 | -2.16 | 24.46 | 24.52 | 23.57 | 10929 |
1715125800 | 24.49 | -0.1 | -0.41 | 24.57 | 25.52 | 24.38 | 12961 |
1715039400 | 24.59 | -0.44 | -1.76 | 25.03 | 25.6 | 24.47 | 7174 |
1714953000 | 25.03 | 0.12 | 0.48 | 24.97 | 25.63 | 24.43 | 9512 |
1714866600 | 24.91 | 0.31 | 1.26 | 24.57 | 25.18 | 24.38 | 6674 |
1714780200 | 24.6 | 0.65 | 2.71 | 24.05 | 25.04 | 23.64 | 14211 |
1714693800 | 23.95 | 0.8 | 3.46 | 23.09 | 24.25 | 22.36 | 5230 |
1714607400 | 23.15 | 0.08 | 0.35 | 23.1 | 23.41 | 22 | 9498 |
1714521000 | 23.07 | -2.12 | -8.42 | 25.18 | 25.47 | 22.35 | 14498 |
1714434600 | 25.19 | -0.07 | -0.28 | 28.13 | 28.44 | 12.58 | 14703 |
1714348200 | 25.26 | -0.39 | -1.52 | 25.68 | 26.17 | 25.11 | 8286 |
1714261800 | 25.65 | 0.32 | 1.26 | 25.39 | 25.75 | 24.83 | 11202 |
1714175400 | 25.33 | -0.66 | -2.54 | 25.92 | 25.99 | 24.87 | 7406 |
1714089000 | 25.99 | 0.41 | 1.60 | 25.57 | 26.41 | 24.85 | 15020 |
1714002600 | 25.58 | -1.61 | -5.92 | 27.26 | 27.41 | 25.42 | 12215 |
1713916200 | 27.19 | -1.1 | -3.89 | 28.13 | 28.44 | 27.08 | 13343 |
1713829800 | 28.29 | -1.17 | -3.97 | 28.41 | 29.61 | 12.58 | 17210 |
1713743400 | 29.46 | 1.07 | 3.77 | 28.41 | 29.57 | 28.27 | 10751 |
1713657000 | 28.39 | 2.23 | 8.52 | 26.01 | 28.63 | 25.83 | 13407 |
1713570600 | 26.16 | 0.36 | 1.40 | 25.84 | 26.53 | 24.04 | 12203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions