AlchemixALCX

$ 18.25

0.270

(

1.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 403

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18.17

Exchange

GDAX

Ask

$ 18.22

Last Trade Time

09:31:23

Volume (24h)

$ 778,692

Last Trade Size

16.13

Volume/Market Cap (24h)

0.02%

Trade Price

$ 18.25

Fully Diluted Market Cap

$ 34,760,209

Genesis Date

2/26/2021

Days Range 17.68-18.27

52 Weeks Range 10.01-50.40

Circulating Supply 2,137,542 / 1,904,669

112.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.25	Binance	14065.2884	/cdn/crypto/logos/exchanges/BINA.png	$ 254,431.35	1721381560	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	62.3750882896	Recently
18.14	OKX	3899.666184	/cdn/crypto/logos/exchanges/OKEX.png	$ 71,244.59	1721375489	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	2	https://www.okx.com/trade-spot/ALCX-USDT	17.2937813722	2 hours ago
18.25	Coinbase	3470.154	/cdn/crypto/logos/exchanges/GDAX.png	$ 62,781.46	1721381537	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	3	https://pro.coinbase.com/trade/ALCX-USD	15.3890312074	Recently
18.22	Gate.io	651.56269661	/cdn/crypto/logos/exchanges/GATE.png	$ 11,784.51	1721380384	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	4	https://gate.io/trade/ALCX_USDT	2.88947368667	21 minutes ago
0.00534	Gate.io	194.2481192	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.02	1721380385	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	5	https://gate.io/trade/ALCX_ETH	0.861428734387	21 minutes ago
18.16	LATOKEN	134.66451	/cdn/crypto/logos/exchanges/LATK.png	$ 2,435.05	1721380950	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	6	https://exchange.latoken.com/exchange/ALCX-USDT	0.59719434553	11 minutes ago
18.13	Kraken	81.00613324	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,459.91	1721381365	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	7	https://trade.kraken.com/markets/kraken/ALCX/USD	0.359236481269	Recently
0.0002832	Binance	50.2486	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014201	1721381560	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	8	https://www.binance.com/en/trade/ALCX_BTC	0.222836586943	Recently
18.16	Crypto.com	2.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 48.59	1721378723	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	9	https://crypto.com/exchange/trade/ALCX_USD	0.0119292959183	48 minutes ago
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	10	https://www.lbank.info/exchange/alcx/usdt	0	10 hours ago
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721347340	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	11	https://pro.coinbase.com/trade/ALCX-EUR	0	10 hours ago
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	12	https://pro.coinbase.com/trade/ALCX-USDT	0	10 hours ago
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	13	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	10 hours ago
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721381465	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	Recently
0.00044638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	10 hours ago
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721347337	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	16	https://gemini.com/?symbol=ALCXUSD	0	10 hours ago
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	17	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	10 hours ago
0.00025	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721379872	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	18	https://hitbtc.com/ALCX-to-BTC	0	29 minutes ago

s	Change %
1	15.873015873	CX
4	-2.82215122471	CX
12	-29.5910493827	CX
26	-23.512154233	CX
52	29.3408929837	CX
156	-92.9060094846	CX
260	-98.9532787543	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	17.97	-0.05	-0.28	17.89	18.25	17.56	5546
1721260200	18.02	-0.05	-0.28	18.05	18.44	17.87	9990
1721173800	18.07	-0.2	-1.09	18.3	18.41	17.32	8639
1721087400	18.27	1.52	9.07	16.77	18.28	16.75	9851
1721001000	16.75	0.52	3.20	16.28	16.75	16.23	2971
1720914600	16.23	0.49	3.11	15.79	16.3	15.74	6660
1720828200	15.74	-0.02	-0.13	15.75	16.03	15.18	12453
1720741800	15.76	0.54	3.55	15.2	16.28	14.94	11652
1720655400	15.22	-0.16	-1.04	15.34	15.61	15.15	4914
1720569000	15.38	0.02	0.13	15.39	15.84	15.28	4229
1720482600	15.36	0.7	4.77	14.62	15.59	14.2	7340
1720396200	14.66	-0.94	-6.03	15.65	15.65	14.58	2105
1720309800	15.6	0.89	6.05	14.74	15.76	14.65	4193
1720223400	14.71	-0.41	-2.71	15.08	15.16	13.61	13621
1720137000	15.12	-1.4	-8.47	16.58	16.73	15.07	12043
1720050600	16.52	-0.72	-4.18	17.24	17.29	16.36	6118
1719964200	17.24	-0.16	-0.92	17.44	17.49	16.99	6705
1719877800	17.4	-0.18	-1.02	18.91	19.4	12.58	13246
1719791400	17.58	0.82	4.89	16.81	17.71	16.58	4288
1719705000	16.76	-0.76	-4.34	17.54	17.65	16.69	6239
1719618600	17.52	-1.41	-7.45	18.91	19.4	17.52	10022
1719532200	18.93	0.63	3.44	18.34	19.11	18.19	7884
1719445800	18.3	-0.44	-2.35	18.57	18.96	18.04	3268
1719359400	18.74	0.25	1.35	18.44	18.96	18.23	5382
1719273000	18.49	0.19	1.04	18.33	18.53	17.62	4735
1719186600	18.3	-0.28	-1.51	18.63	19.03	18.24	2845
1719100200	18.58	-0.26	-1.38	18.95	19.01	18.39	4403
1719013800	18.84	0.06	0.32	18.78	19.37	18.35	20981
1718927400	18.78	0.28	1.51	18.44	19.31	18.33	8135
1718841000	18.5	0.47	2.61	18.03	18.74	17.84	5632
1718754600	18.03	-0.71	-3.79	18.78	18.8	17.4	9248
1718668200	18.74	-2.45	-11.56	21.14	21.27	18.7	13190
1718581800	21.19	0.19	0.90	21.12	21.27	20.74	2760
1718495400	21	0.65	3.19	20.55	21.23	20.15	2820
1718409000	20.35	0.31	1.55	20.11	20.91	19.63	5940
1718322600	20.04	-0.93	-4.43	21.03	21.1	12.58	3202
1718236200	20.97	0.55	2.69	20.51	21.6	20.07	10839
1718149800	20.42	-1.67	-7.56	21.95	22.04	19.9	7830
1718063400	22.09	-0.27	-1.21	22.34	22.7	21.82	8479
1717977000	22.36	0.27	1.22	21.98	22.5	21.84	2301
1717890600	22.09	-1.54	-6.52	23.55	23.75	21.88	5994
1717804200	23.63	-2.12	-8.23	25.7	25.8	23.59	6062
1717717800	25.75	-0.38	-1.45	26.11	26.17	25.05	7912
1717631400	26.13	1.24	4.98	23.96	27.03	12.58	11557
1717545000	24.89	1	4.19	23.9	24.99	23.59	4814
1717458600	23.89	-0.14	-0.58	23.96	24.37	23.63	4014
1717372200	24.03	-0.69	-2.79	24.7	25.2	23.77	6867
1717285800	24.72	0.4	1.64	24.37	24.94	24.09	2983
1717199400	24.32	-0.39	-1.58	24.79	24.81	24.04	6124
1717113000	24.71	-0.61	-2.41	25.32	25.77	24.5	5645
1717026600	25.32	-0.56	-2.16	25.98	26.48	25.21	10891
1716940200	25.88	-0.3	-1.15	26.18	26.18	25.13	4326
1716853800	26.18	0.35	1.36	26.09	26.65	25.83	18009
1716767400	25.83	-0.82	-3.08	26.65	27.78	25.82	7607
1716681000	26.65	0.99	3.86	25.75	26.84	25.72	4357
1716594600	25.66	-0.61	-2.32	25.92	26.51	24.54	22402
1716508200	26.27	0.7	2.74	25.57	34.24	25.51	67042
1716421800	25.57	-0.37	-1.43	25.93	26.27	25.37	4012
1716335400	25.94	0.36	1.41	25.63	26.49	25.25	8906
1716249000	25.58	1.98	8.39	23.43	25.68	23.02	8970
1716162600	23.6	-1.64	-6.50	25.21	25.47	23.38	9055
1716076200	25.24	0.34	1.37	24.89	25.55	24.78	2980
1715989800	24.9	0.71	2.94	24.42	25.36	24.11	4880
1715903400	24.19	-0.3	-1.22	24.7	24.91	23.61	4930
1715817000	24.49	2.24	10.07	22.32	24.67	22.22	9286
1715730600	22.25	-0.73	-3.18	22.98	23.28	21.95	7647
1715644200	22.98	-0.59	-2.50	23.93	24.3	12.58	7222
1715557800	23.57	0.18	0.77	23.43	24.05	23.41	4018
1715471400	23.39	-0.19	-0.81	23.65	24.22	23.35	3922
1715385000	23.58	-0.86	-3.52	24.43	25.13	23.34	10959
1715298600	24.44	0.48	2.00	23.93	24.62	23.29	7596
1715212200	23.96	-0.53	-2.16	24.46	24.52	23.57	10929
1715125800	24.49	-0.1	-0.41	24.57	25.52	24.38	12961
1715039400	24.59	-0.44	-1.76	25.03	25.6	24.47	7174
1714953000	25.03	0.12	0.48	24.97	25.63	24.43	9512
1714866600	24.91	0.31	1.26	24.57	25.18	24.38	6674
1714780200	24.6	0.65	2.71	24.05	25.04	23.64	14211
1714693800	23.95	0.8	3.46	23.09	24.25	22.36	5230
1714607400	23.15	0.08	0.35	23.1	23.41	22	9498
1714521000	23.07	-2.12	-8.42	25.18	25.47	22.35	14498
1714434600	25.19	-0.07	-0.28	28.13	28.44	12.58	14703
1714348200	25.26	-0.39	-1.52	25.68	26.17	25.11	8286
1714261800	25.65	0.32	1.26	25.39	25.75	24.83	11202
1714175400	25.33	-0.66	-2.54	25.92	25.99	24.87	7406
1714089000	25.99	0.41	1.60	25.57	26.41	24.85	15020
1714002600	25.58	-1.61	-5.92	27.26	27.41	25.42	12215
1713916200	27.19	-1.1	-3.89	28.13	28.44	27.08	13343
1713829800	28.29	-1.17	-3.97	28.41	29.61	12.58	17210
1713743400	29.46	1.07	3.77	28.41	29.57	28.27	10751
1713657000	28.39	2.23	8.52	26.01	28.63	25.83	13407
1713570600	26.16	0.36	1.40	25.84	26.53	24.04	12203