Aladdin TokenALD

$ 0.02767

0.000152

(

0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 1907

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029344

Exchange

GATE

Ask

$ 0.04738

Last Trade Time

19:26:46

Volume (24h)

$ 173

Last Trade Size

406.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027655

Fully Diluted Market Cap

$ 2,543,165

Genesis Date

6/20/2021

Days Range 0.027594-0.027968

52 Weeks Range 0.019084-0.116979

Circulating Supply 149,831,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02981	Gate.io	4238.55	/cdn/crypto/logos/exchanges/GATE.png	$ 126.48	1732424940	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	1	https://gate.io/trade/ALD_USDT	100	21 minutes ago
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732424940	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	2	https://gate.io/trade/ALD_ETH	0	21 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	0	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732426160	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03215045	-0.00448069	-13.9366323022	0.02640708	0.03230461	1504.48685714	CX
4	0.02100122	0.00666854	31.7531076766	0.01940187	0.03416709	6067.91621429	CX
12	0.02769985	-3.009E-5	-0.108628747087	0.01940187	0.04008962	2667.38114118	CX
26	0.05380317	-0.02613341	-48.5722495533	0.01908384	0.05457861	32751.516884	CX
52	0.10686796	-0.0791982	-74.1084605713	0.01908384	0.11697945	57209.4734908	CX
156	0.00099871	0.02667105	2670.55000951	0.00020367	0.16593826	48721.6226018	CX
260	0	0	0	0	0.16593826	41099.5535404	CX

Farm with DeFi Big Brains.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.02754607	-0.000278	-1.00	0.02787837	0.02929064	0.02745697	406
1732319400	0.02782422	-0.000412	-1.46	0.02814697	0.02870391	0.02736931	0
1732233000	0.02823594	0.0011296	4.17	0.02709409	0.0296549	0.02675799	141
1732146600	0.02710634	-0.000322	-1.17	0.02743099	0.02784752	0.02674381	0
1732060200	0.0274287	-0.000922	-3.25	0.02833296	0.02833296	0.02709436	0
1731973800	0.02835049	0.00128803	4.76	0.02664126	0.03224878	0.02640708	0
1731887400	0.02706246	-0.004997	-15.59	0.03215045	0.03230461	0.02687807	9983
1731801000	0.03205913	0.00017631	0.55	0.03178466	0.03298552	0.03166559	119
1731714600	0.03188282	0.00536936	20.25	0.02664126	0.03224878	0.02640708	2939
1731628200	0.02651346	-0.004733	-15.15	0.03121453	0.03171076	0.02633633	367
1731541800	0.03124612	-0.002333	-6.95	0.0335227	0.0339733	0.02778571	2221
1731455400	0.03357952	0.00326628	10.78	0.0302353	0.03416709	0.02850944	710
1731369000	0.03031324	0.0017272	6.04	0.02855312	0.03250793	0.02851437	3215
1731282600	0.02858604	0.00072256	2.59	0.02767922	0.0289225	0.02762125	2305
1731196200	0.02786348	0.00170354	6.51	0.02617877	0.02933017	0.02599714	2716
1731109800	0.02615994	0.00283695	12.16	0.02356885	0.02799911	0.02356885	3767
1731023400	0.02332299	-1.4E-5	-0.06	0.0246558	0.02589704	0.02305542	11591
1730937000	0.0233373	0.00166152	7.67	0.02166873	0.0240917	0.02151506	8978
1730850600	0.02167578	0.00203467	10.36	0.02029842	0.02212916	0.01989757	2956
1730764200	0.01964111	-1.7E-5	-0.09	0.02184025	0.02263835	0.01940187	11293
1730677800	0.019658	-0.001632	-7.67	0.02132421	0.02138939	0.01945628	13057
1730591400	0.02128983	-0.000557	-2.55	0.02182837	0.02188138	0.02097699	13486
1730505000	0.02184665	6.9E-5	0.32	0.0218108	0.02220738	0.02134233	13338
1730418600	0.02177758	-0.000115	-0.53	0.0218885	0.02290494	0.0214091	16082
1730332200	0.02189245	4.9E-5	0.22	0.02184025	0.02350697	0.02144532	11354
1730245800	0.02184348	0.00068001	3.21	0.02115729	0.02184348	0.02086932	15245
1730159400	0.02116347	0.00016269	0.77	0.02808032	0.02862902	0.02092198	11078
1730073000	0.02100078	-2.6E-5	-0.12	0.02100122	0.02130469	0.02087711	12546
1729986600	0.02102649	0.00058305	2.85	0.02064071	0.0212094	0.02057117	14220
1729900200	0.02044344	-0.00191	-8.54	0.02239084	0.02239084	0.02020464	6942
1729813800	0.02235332	8.5E-5	0.38	0.02224612	0.02258051	0.02215429	0
1729727400	0.02226855	-0.001156	-4.93	0.02339695	0.02341901	0.02008619	820
1729641000	0.02342455	-0.000386	-1.62	0.02384274	0.02384274	0.0232789	0
1729554600	0.02381077	0.00339189	16.61	0.02047304	0.0240242	0.0204235	1002
1729468200	0.02041888	-0.00077	-3.63	0.02120528	0.02261607	0.02006173	910
1729381800	0.02118864	-0.000374	-1.73	0.02155308	0.02172322	0.02106256	334
1729295400	0.02156263	-0.00129	-5.64	0.02808032	0.02862902	0.02110789	623
1729209000	0.02285232	-6.5E-5	-0.28	0.02808032	0.02862902	0.0228006	0
1729122600	0.02291781	-0.003398	-12.91	0.0264009	0.0264009	0.02242581	1841
1729036200	0.02631551	-0.001991	-7.03	0.02831573	0.02960958	0.0257001	917
1728949800	0.028307	-0.001012	-3.45	0.02808032	0.03011449	0.02707843	2626
1728863400	0.02931865	-0.00045	-1.51	0.0297977	0.02983736	0.02895096	414
1728777000	0.02976861	0.0005129	1.75	0.02931617	0.02990443	0.02927639	0
1728690600	0.02925571	0.00221105	8.18	0.02704035	0.02969084	0.02701651	112
1728604200	0.02704466	0.00059064	2.23	0.02648686	0.02705261	0.02603458	102
1728517800	0.02645402	-0.002789	-9.54	0.0292034	0.02956136	0.02628691	113
1728431400	0.02924318	0.00016305	0.56	0.02910109	0.02947283	0.02882663	0
1728345000	0.02908013	-0.002025	-6.51	0.02808032	0.03016587	0.02774993	0
1728258600	0.03110553	0.00031135	1.01	0.03073311	0.03129232	0.03069996	0
1728172200	0.03079418	9.0E-6	0.03	0.03085461	0.03094807	0.03047938	0
1728085800	0.030785	0.00328696	11.95	0.02751687	0.03110668	0.02691062	5019
1727999400	0.02749804	0.00043904	1.62	0.02808032	0.02862902	0.02707192	0
1727913000	0.027059	-0.001035	-3.68	0.02808032	0.02862902	0.02700033	0
1727826600	0.02809396	-0.003013	-9.69	0.03120901	0.03269518	0.02780551	752
1727740200	0.03110733	-0.000842	-2.64	0.03201448	0.03496891	0.03067339	977
1727653800	0.03194898	-0.00024	-0.75	0.032193	0.03227853	0.03171517	144
1727567400	0.03218867	-0.000264	-0.81	0.03247125	0.0325397	0.03192701	0
1727481000	0.03245236	-0.006938	-17.61	0.03938316	0.04008962	0.03238427	1180
1727394600	0.03939035	0.00081266	2.11	0.03868734	0.03983871	0.03364792	194
1727308200	0.03857769	0.00493669	14.67	0.03358918	0.0393908	0.03215698	6372
1727221800	0.033641	8.0E-5	0.24	0.03355231	0.03383954	0.03288764	0
1727135400	0.03356118	0.00099964	3.07	0.02471984	0.03421584	0.02438338	0
1727049000	0.03256154	-0.000465	-1.41	0.03298599	0.03305837	0.03188261	0
1726962600	0.03302672	0.00288575	9.57	0.03020174	0.03305434	0.02987535	211
1726876200	0.03014097	0.00581616	23.91	0.02430805	0.03286083	0.02406185	915
1726789800	0.02432481	-0.001272	-4.97	0.02589375	0.02631203	0.02432481	763
1726703400	0.02559656	0.00088634	3.59	0.02473358	0.0256532	0.02409526	283
1726617000	0.02471022	-7.4E-5	-0.30	0.02471984	0.02574999	0.02438338	107
1726530600	0.02478457	5.0E-6	0.02	0.02481255	0.02485877	0.02237033	2473
1726444200	0.0247792	-0.001061	-4.11	0.0258466	0.02596793	0.02468545	0
1726357800	0.02583976	-0.000272	-1.04	0.02610391	0.02610391	0.02558042	0
1726271400	0.0261115	0.00233339	9.81	0.02375125	0.02620824	0.02351937	115
1726185000	0.02377811	0.00020361	0.86	0.0235415	0.02400929	0.02331656	0
1726098600	0.0235745	-0.000454	-1.89	0.0239931	0.02399481	0.02295118	0
1726012200	0.0240282	-0.002194	-8.37	0.02615792	0.02709487	0.02351573	2164
1725925800	0.02622264	0.0036227	16.03	0.02769985	0.02774254	0.02233863	1007
1725839400	0.02259994	-0.001889	-7.71	0.02448412	0.02491205	0.02203293	409
1725753000	0.02448866	0.0016638	7.29	0.0228869	0.02491572	0.02287067	125
1725666600	0.02282486	0.00015794	0.70	0.02268367	0.0242741	0.02168523	323
1725580200	0.02266692	-0.00073	-3.12	0.02344104	0.0235977	0.02248682	0
1725493800	0.02339731	-0.00211	-8.27	0.02521191	0.02546439	0.02285966	334
1725407400	0.02550753	-0.000927	-3.51	0.02643043	0.02657287	0.02539374	0
1725321000	0.02643418	0.00110692	4.37	0.02769985	0.02774254	0.02325126	0
1725234600	0.02532726	-0.002375	-8.57	0.02769985	0.02774254	0.02325126	1630
1725148200	0.02770272	0.0050358	22.22	0.02265077	0.02825071	0.02259435	11315
1725061800	0.02266692	-4.0E-6	-0.02	0.0226557	0.02277303	0.02189711	0
1724975400	0.02267059	-0.002353	-9.40	0.02497476	0.02528519	0.02249729	890
1724889000	0.02502386	-0.000648	-2.52	0.02561934	0.02661601	0.02487299	102
1724802600	0.02567227	-3.2E-5	-0.12	0.02573322	0.02771594	0.02509802	198
1724716200	0.02570419	-0.001284	-4.76	0.02698108	0.02716068	0.02555972	404
1724629800	0.02698846	0.00108991	4.21	0.02598644	0.0274426	0.02582576	127
1724543400	0.02589855	0.00060164	2.38	0.02532171	0.02642533	0.02521895	277