ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aladdin TokenALD
$ 0.050951
-0.00045
(
-0.88%
)
Info
Rank Rank 605
Platform Ethereum
Token
Not Mineable
Bid
$ 0.046798
Exchange
-
Ask
$ 0.122463
Last Trade Time
10:32:28
Volume (24h)
$ 976
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.117713
Fully Diluted Market Cap
$ 4,683,008
Genesis Date
6/20/2021
Days Range 0.050669-0.052119
52 Weeks Range 0.019084-0.129307
Circulating Supply 149,831,947 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05707Gate.io13666.31/cdn/crypto/logos/exchanges/GATE.png$ 750.091735162867ALD/USDThttps://gate.io/trade/ALD_USDTUSDT1https://gate.io/trade/ALD_USDT10024 minutes ago
1.472E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735142495ALD/ETHhttps://gate.io/trade/ALD_ETHETH2https://gate.io/trade/ALD_ETH06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALD/ETHhttps://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8dETH3https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d0-
0.033314Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735163985ALD/USDThttps://www.bibox.com/en/exchange/basic/ALD_USDTUSDT4https://www.bibox.com/en/exchange/basic/ALD_USDT06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05722606-0.00627469-10.9647422870.045860450.057449650CX
40.027004750.0239466288.67558485080.026742390.1293072378.43296429CX
120.028080320.0228710581.4486800720.019401870.12930722562.21835294CX
260.042253670.008697720.58448414070.019083840.129307214293.5482058CX
520.08532889-0.03437752-40.2882540720.019083840.129307250405.4622818CX
1560.000929760.050021615380.056143520.000203670.1659382648728.8083724CX
26000000.1659382640144.6726825CX

About ALD

Farm with DeFi Big Brains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.05142520.001143452.270.050271890.052003840.049436970
17349978000.050281750.002102024.360.04929860.050826980.048122470
17349114000.04817973-0.000901-1.840.04929860.049936420.04780570
17348250000.04908104-0.001939-3.800.051132860.05230280.048471480
17347386000.051019810.000378160.750.050307660.051361760.045860450
17346522000.05064165-0.00273-5.120.053269320.054700550.049099140
17345658000.05337192-0.003739-6.550.057226060.057449650.053327020
17344794000.05711124-0.001719-2.920.058526270.05948410.056670380
17343930000.058830240.000643561.110.121148390.125530050.05718160
17343066000.058186680.001286082.260.056995980.058186680.056456350
17342202000.0569006-0.000545-0.950.057559610.058040960.056311210
17341338000.05744538-0.065096-53.120.122826980.124476820.05700997143
17340474000.1225410.001373961.130.121148390.125923780.120136240
17339610000.121167040.006791165.940.114902970.121684010.112647360
17338746000.11437588-0.002871-2.450.116869440.119313060.111192810
17337882000.11724674-0.008939-7.080.121127850.124905320.112420790
17337018000.12618543-0.000455-0.360.126512180.126812380.124346310
17336154000.12664016-0.000288-0.230.126527980.127147970.125752830
17335290000.126928030.007138445.960.11974820.12930720.119697950
17334426000.11978959-0.00137-1.130.121127850.124905320.118203590
17333562000.121159770.0722271147.610.048915250.123125290.048915255670
17332698000.048932670.0161398849.220.032770270.07628920.032539614782
17331834000.03279279-0.000658-1.970.03342430.033869580.032200830
17330970000.033450880.0034439511.480.033474490.033737310.033003720
17330106000.030006930.000887273.050.029051780.030243610.028967050
17329242000.029119660.000113810.390.029009250.029551870.028675290
17328378000.02900585-0.000686-2.310.029573420.029635470.028640950
17327514000.029692080.0027499510.210.027004750.029836750.026742390
17326650000.02694213-0.001842-6.400.028771670.029182130.02635991715
17325786000.028784310.000437851.540.027430990.029830650.026743810
17324922000.028346460.000800392.910.027667410.028452930.02666406236
17324058000.02754607-0.000278-1.000.027878370.029290640.02745697406
17323194000.02782422-0.000412-1.460.028146970.028703910.027369310
17322330000.028235940.00112964.170.027094090.02965490.02675799141
17321466000.02710634-0.000322-1.170.027430990.027847520.026743810
17320602000.0274287-0.000922-3.250.028332960.028332960.027094360
17319738000.028350490.001288034.760.026641260.032248780.026407080
17318874000.02706246-0.004997-15.590.032150450.032304610.026878079983
17318010000.032059130.000176310.550.031784660.032985520.03166559119
17317146000.031882820.0053693620.250.026641260.032248780.026407082939
17316282000.02651346-0.004733-15.150.031214530.031710760.02633633367
17315418000.03124612-0.002333-6.950.03352270.03397330.027785712221
17314554000.033579520.0032662810.780.03023530.034167090.02850944710
17313690000.030313240.00172726.040.028553120.032507930.028514373215
17312826000.028586040.000722562.590.027679220.02892250.027621252305
17311962000.027863480.001703546.510.026178770.029330170.025997142716
17311098000.026159940.0028369512.160.023568850.027999110.023568853767
17310234000.02332299-1.4E-5-0.060.02465580.025897040.0230554211591
17309370000.02333730.001661527.670.021668730.02409170.021515068978
17308506000.021675780.0020346710.360.020298420.022129160.019897572956
17307642000.01964111-1.7E-5-0.090.021840250.022638350.0194018711293
17306778000.019658-0.001632-7.670.021324210.021389390.0194562813057
17305914000.02128983-0.000557-2.550.021828370.021881380.0209769913486
17305050000.021846656.9E-50.320.02181080.022207380.0213423313338
17304186000.02177758-0.000115-0.530.02188850.022904940.021409116082
17303322000.021892454.9E-50.220.021840250.023506970.0214453211354
17302458000.021843480.000680013.210.021157290.021843480.0208693215245
17301594000.021163470.000162690.770.028080320.028629020.0209219811078
17300730000.02100078-2.6E-5-0.120.021001220.021304690.0208771112546
17299866000.021026490.000583052.850.020640710.02120940.0205711714220
17299002000.02044344-0.00191-8.540.022390840.022390840.020204646942
17298138000.022353328.5E-50.380.022246120.022580510.022154290
17297274000.02226855-0.001156-4.930.023396950.023419010.02008619820
17296410000.02342455-0.000386-1.620.023842740.023842740.02327890
17295546000.023810770.0033918916.610.020473040.02402420.02042351002
17294682000.02041888-0.00077-3.630.021205280.022616070.02006173910
17293818000.02118864-0.000374-1.730.021553080.021723220.02106256334
17292954000.02156263-0.00129-5.640.028080320.028629020.02110789623
17292090000.02285232-6.5E-5-0.280.028080320.028629020.02280060
17291226000.02291781-0.003398-12.910.02640090.02640090.022425811841
17290362000.02631551-0.001991-7.030.028315730.029609580.0257001917
17289498000.028307-0.001012-3.450.028080320.030114490.027078432626
17288634000.02931865-0.00045-1.510.02979770.029837360.02895096414
17287770000.029768610.00051291.750.029316170.029904430.029276390
17286906000.029255710.002211058.180.027040350.029690840.02701651112
17286042000.027044660.000590642.230.026486860.027052610.02603458102
17285178000.02645402-0.002789-9.540.02920340.029561360.02628691113
17284314000.029243180.000163050.560.029101090.029472830.028826630
17283450000.02908013-0.002025-6.510.028080320.030165870.027749930
17282586000.031105530.000311351.010.030733110.031292320.030699960
17281722000.030794189.0E-60.030.030854610.030948070.030479380
17280858000.0307850.0032869611.950.027516870.031106680.026910625019
17279994000.027498040.000439041.620.028080320.028629020.027071920
17279130000.027059-0.001035-3.680.028080320.028629020.027000330
17278266000.02809396-0.003013-9.690.031209010.032695180.02780551752
17277402000.03110733-0.000842-2.640.032014480.034968910.03067339977
17276538000.03194898-0.00024-0.750.0321930.032278530.03171517144
17275674000.03218867-0.000264-0.810.032471250.03253970.031927010
17274810000.03245236-0.006938-17.610.039383160.040089620.032384271180
17273946000.039390350.000812662.110.038687340.039838710.03364792194
17273082000.038577690.0049366914.670.033589180.03939080.032156986372

Your Recent History

Delayed Upgrade Clock