Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2E-7 | Gate.io | 1005669.6195 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.719105 | 1721368515 | ALN/ETH | https://gate.io/trade/ALN_ETH | ETH | 1 | https://gate.io/trade/ALN_ETH | 98.2699224853 | 25 minutes ago |
0.002402 | Gate.io | 17705.1772492 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.53 | 1721368515 | ALN/USDT | https://gate.io/trade/ALN_USDT | USDT | 2 | https://gate.io/trade/ALN_USDT | 1.73007751467 | 25 minutes ago |
1.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | ALN/ETH | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 3 | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | 6 hours ago |
0.001986 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | ALN/USDT | https://exchange.latoken.com/exchange/ALN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALN-USDT | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 23.2436405535 | CX |
4 | -40.0967023205 | CX |
12 | -47.5671004452 | CX |
26 | -36.3914592572 | CX |
52 | 3.06166522693 | CX |
156 | -95.0560565678 | CX |
260 | -99.7034473877 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00243578 | 6.1E-5 | 2.57 | 0.00237342 | 0.00247753 | 0.00236913 | 5968643 |
1721260200 | 0.00237449 | -4.1E-5 | -1.70 | 0.00241507 | 0.00246384 | 0.00237034 | 2748823 |
1721173800 | 0.00241539 | -6.1E-5 | -2.46 | 0.00247671 | 0.0024837 | 0.00237889 | 2537840 |
1721087400 | 0.00247601 | 0.0001626 | 7.03 | 0.00216155 | 0.00280694 | 0.00215814 | 809956 |
1721001000 | 0.00231341 | 0.00018415 | 8.65 | 0.00216155 | 0.00235973 | 0.00215814 | 18719 |
1720914600 | 0.00212926 | -0.001034 | -32.69 | 0.00275592 | 0.00338652 | 0.00210828 | 35964 |
1720828200 | 0.00316298 | 0.00086927 | 37.90 | 0.00201354 | 0.00447592 | 0.00198081 | 69648 |
1720741800 | 0.00229371 | 0.0003082 | 15.52 | 0.00198205 | 0.00230976 | 0.00195632 | 27719 |
1720655400 | 0.00198551 | -0.000409 | -17.08 | 0.00238892 | 0.00238892 | 0.0019819 | 963218 |
1720569000 | 0.0023948 | -0.00047 | -16.41 | 0.00286467 | 0.00295124 | 0.00231572 | 797027 |
1720482600 | 0.00286437 | 0.00020417 | 7.67 | 0.00331596 | 0.00336117 | 0.00276363 | 412337 |
1720396200 | 0.0026602 | -0.00013 | -4.66 | 0.00278642 | 0.00279587 | 0.0026602 | 0 |
1720309800 | 0.00279033 | 0.00043449 | 18.44 | 0.00235432 | 0.00279172 | 0.00227795 | 300811 |
1720223400 | 0.00235584 | -0.000164 | -6.51 | 0.00249822 | 0.00267206 | 0.00231528 | 868948 |
1720137000 | 0.00251967 | 1.6E-5 | 0.64 | 0.00250632 | 0.00270377 | 0.0023794 | 1351365 |
1720050600 | 0.00250407 | -0.000127 | -4.83 | 0.00263178 | 0.00263772 | 0.00244062 | 3424488 |
1719964200 | 0.00263073 | -1.6E-5 | -0.60 | 0.00264603 | 0.00275588 | 0.00262845 | 1850202 |
1719877800 | 0.00264715 | -0.000548 | -17.15 | 0.00331596 | 0.003824 | 0.00263518 | 410653 |
1719791400 | 0.00319483 | 0.00032878 | 11.47 | 0.00286786 | 0.00359621 | 0.00284802 | 74662 |
1719705000 | 0.00286605 | -0.000104 | -3.50 | 0.0029697 | 0.00298588 | 0.00286189 | 1259057 |
1719618600 | 0.00296974 | -0.000129 | -4.16 | 0.00310404 | 0.00313365 | 0.0029593 | 158876 |
1719532200 | 0.00309882 | 6.9E-5 | 2.28 | 0.00303171 | 0.00313838 | 0.00302675 | 2769361 |
1719445800 | 0.00303007 | -0.000126 | -3.99 | 0.00331596 | 0.00370865 | 0.00278326 | 2145175 |
1719359400 | 0.00315642 | 0.00017214 | 5.77 | 0.00298695 | 0.00317491 | 0.00296862 | 400714 |
1719273000 | 0.00298428 | -0.000332 | -10.01 | 0.00331596 | 0.00332695 | 0.0026884 | 734768 |
1719186600 | 0.00331659 | -0.000143 | -4.13 | 0.00345913 | 0.00383477 | 0.00303954 | 30401 |
1719100200 | 0.00345915 | -5.8E-5 | -1.65 | 0.00351959 | 0.00351959 | 0.00332215 | 689762 |
1719013800 | 0.00351737 | -0.000628 | -15.15 | 0.00414261 | 0.00416682 | 0.00345515 | 121274 |
1718927400 | 0.00414521 | -0.000117 | -2.74 | 0.00426301 | 0.00429639 | 0.00411287 | 258551 |
1718841000 | 0.00426249 | 0.00074926 | 21.33 | 0.00351506 | 0.00428053 | 0.00349951 | 1057472 |
1718754600 | 0.00351323 | -0.000166 | -4.51 | 0.00368915 | 0.00421413 | 0.00342747 | 2109931 |
1718668200 | 0.0036791 | -4.9E-5 | -1.31 | 0.00371686 | 0.00375363 | 0.00363537 | 1234918 |
1718581800 | 0.00372831 | -0.00112 | -23.10 | 0.00484497 | 0.00485362 | 0.0037229 | 1373847 |
1718495400 | 0.00484829 | 0.00049889 | 11.47 | 0.00434962 | 0.00488215 | 0.00434067 | 1114 |
1718409000 | 0.0043494 | 0.0002182 | 5.28 | 0.00413567 | 0.00440742 | 0.00411597 | 1882 |
1718322600 | 0.0041312 | 1.0E-6 | 0.02 | 0.00412547 | 0.00464381 | 0.00407105 | 1504591 |
1718236200 | 0.00412972 | 1.0E-6 | 0.02 | 0.00413004 | 0.00425861 | 0.00404881 | 1984340 |
1718149800 | 0.00412866 | -0.000234 | -5.36 | 0.00436493 | 0.00440339 | 0.00406933 | 1235647 |
1718063400 | 0.004363 | 0.00017729 | 4.24 | 0.00371686 | 0.00493203 | 0.00370372 | 454010 |
1717977000 | 0.00418571 | 0.00046622 | 12.53 | 0.00371686 | 0.00433935 | 0.00368944 | 1451337 |
1717890600 | 0.00371949 | -0.000217 | -5.51 | 0.00393447 | 0.00394905 | 0.00367122 | 1961214 |
1717804200 | 0.00393618 | 9.0E-6 | 0.23 | 0.0039256 | 0.00403084 | 0.00378652 | 1553053 |
1717717800 | 0.00392752 | -0.000867 | -18.08 | 0.0047938 | 0.00509087 | 0.0037876 | 815090 |
1717631400 | 0.0047946 | -0.000506 | -9.55 | 0.00610412 | 0.00621132 | 0.00475898 | 631510 |
1717545000 | 0.00530029 | -4.1E-5 | -0.77 | 0.00534811 | 0.0056314 | 0.00529416 | 496216 |
1717458600 | 0.00534138 | -0.00048 | -8.25 | 0.00581416 | 0.00581868 | 0.00521156 | 1511389 |
1717372200 | 0.00582099 | -8.9E-5 | -1.51 | 0.00591041 | 0.00601087 | 0.00578183 | 594375 |
1717285800 | 0.00591042 | -3.5E-5 | -0.59 | 0.00594628 | 0.00597761 | 0.00587208 | 1106289 |
1717199400 | 0.00594591 | -0.000161 | -2.64 | 0.00610412 | 0.00621132 | 0.00590382 | 157591 |
1717113000 | 0.00610642 | 0.00023271 | 3.96 | 0.00587597 | 0.00651492 | 0.0058526 | 1177643 |
1717026600 | 0.00587371 | -8.5E-5 | -1.43 | 0.00595243 | 0.0065602 | 0.00563708 | 750521 |
1716940200 | 0.00595871 | -3.8E-5 | -0.63 | 0.00594403 | 0.00612167 | 0.00584385 | 700239 |
1716853800 | 0.0059968 | 0.00048904 | 8.88 | 0.00416835 | 0.00637665 | 0.00405707 | 879782 |
1716767400 | 0.00550776 | 0.00059868 | 12.20 | 0.00491265 | 0.0065517 | 0.00485196 | 986382 |
1716681000 | 0.00490908 | 0.0001355 | 2.84 | 0.00476446 | 0.0053219 | 0.00467205 | 350003 |
1716594600 | 0.00477358 | 0.00060185 | 14.43 | 0.00418511 | 0.00478885 | 0.0039832 | 464434 |
1716508200 | 0.00417173 | 0.0004671 | 12.61 | 0.00370003 | 0.00442317 | 0.00369887 | 662951 |
1716421800 | 0.00370463 | -0.000467 | -11.20 | 0.00416835 | 0.00535632 | 0.00369626 | 1078594 |
1716335400 | 0.0041715 | 0.00014492 | 3.60 | 0.0040351 | 0.00458464 | 0.00393476 | 405208 |
1716249000 | 0.00402658 | -5.4E-5 | -1.32 | 0.00453061 | 0.00455453 | 0.00382668 | 1570604 |
1716162600 | 0.00408099 | -0.000262 | -6.03 | 0.00434063 | 0.00434587 | 0.00404059 | 1160635 |
1716076200 | 0.00434269 | 4.9E-5 | 1.14 | 0.00429628 | 0.00437463 | 0.00418421 | 541421 |
1715989800 | 0.00429368 | 0.00032041 | 8.06 | 0.00397198 | 0.00430328 | 0.00385457 | 165515 |
1715903400 | 0.00397327 | -0.000218 | -5.20 | 0.00419063 | 0.00435716 | 0.0038939 | 732722 |
1715817000 | 0.00419175 | -0.00019 | -4.34 | 0.00453061 | 0.00455453 | 0.00382668 | 503726 |
1715730600 | 0.00438143 | -0.000307 | -6.55 | 0.00468531 | 0.00478479 | 0.00437285 | 1296617 |
1715644200 | 0.00468827 | -0.000175 | -3.60 | 0.00439861 | 0.00505862 | 0.00407144 | 940472 |
1715557800 | 0.0048632 | 0.00046984 | 10.69 | 0.00439861 | 0.0048632 | 0.00433931 | 1495653 |
1715471400 | 0.00439336 | -0.000205 | -4.46 | 0.00460372 | 0.00470781 | 0.00426119 | 840743 |
1715385000 | 0.00459854 | -1.4E-5 | -0.30 | 0.00460529 | 0.00463964 | 0.0044482 | 599331 |
1715298600 | 0.00461295 | -5.4E-5 | -1.16 | 0.00467098 | 0.00473515 | 0.00451508 | 1158421 |
1715212200 | 0.00466732 | 0.00020042 | 4.49 | 0.00445833 | 0.00469124 | 0.00417475 | 747240 |
1715125800 | 0.0044669 | 0.00029357 | 7.03 | 0.00417299 | 0.0045048 | 0.003908 | 693303 |
1715039400 | 0.00417333 | -0.000718 | -14.68 | 0.00420317 | 0.00498476 | 0.00252934 | 772193 |
1714953000 | 0.00489156 | 0.00080847 | 19.80 | 0.00408199 | 0.00490772 | 0.00402933 | 935846 |
1714866600 | 0.00408309 | 0.00020143 | 5.19 | 0.00387707 | 0.00409118 | 0.0038706 | 207173 |
1714780200 | 0.00388166 | -6.4E-5 | -1.62 | 0.00394596 | 0.00400705 | 0.0038491 | 832676 |
1714693800 | 0.00394606 | 0.00043029 | 12.24 | 0.00351176 | 0.00408035 | 0.00338822 | 304025 |
1714607400 | 0.00351577 | -0.000322 | -8.39 | 0.0038243 | 0.00383544 | 0.00346643 | 1418469 |
1714521000 | 0.00383752 | -0.000375 | -8.90 | 0.00420317 | 0.00428852 | 0.00236735 | 1453704 |
1714434600 | 0.00421208 | -3.3E-5 | -0.78 | 0.00317724 | 0.00497772 | 0.00308158 | 2284031 |
1714348200 | 0.00424508 | -0.000212 | -4.76 | 0.00445739 | 0.00473493 | 0.0042276 | 641916 |
1714261800 | 0.00445725 | -0.000454 | -9.24 | 0.00491665 | 0.00494582 | 0.00445104 | 1772316 |
1714175400 | 0.0049116 | 0.00017568 | 3.71 | 0.00473283 | 0.00496401 | 0.00462064 | 653397 |
1714089000 | 0.00473592 | 0.00022167 | 4.91 | 0.00452099 | 0.00486107 | 0.00417533 | 757011 |
1714002600 | 0.00451425 | 0.00049039 | 12.19 | 0.00402798 | 0.00452124 | 0.00392986 | 1423314 |
1713916200 | 0.00402386 | -0.000234 | -5.50 | 0.00425569 | 0.0043148 | 0.00373399 | 1031248 |
1713829800 | 0.00425746 | 0.00063752 | 17.61 | 0.00317724 | 0.00502571 | 0.00308158 | 1241518 |
1713743400 | 0.00361994 | 0.00018468 | 5.38 | 0.00343315 | 0.0039239 | 0.00339053 | 694837 |
1713657000 | 0.00343526 | 0.00024417 | 7.65 | 0.00317724 | 0.00364851 | 0.00308158 | 1067159 |
1713570600 | 0.00319109 | 0.00055354 | 20.99 | 0.00263301 | 0.00411198 | 0.00254547 | 464925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions