ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AlunaALN
$ 0.003772
-0.000034
(
-0.90%
)
Info
Rank Rank 2467
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
05:39:14
Volume (24h)
$ 7
Last Trade Size
3,511.59
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002086
Fully Diluted Market Cap
$ 376,407
Genesis Date
3/02/2021
Days Range 0.003752-0.003859
52 Weeks Range 0.001467-0.008281
Circulating Supply 35,459,664 / 99,788,845
35.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001569Gate.io1912/cdn/crypto/logos/exchanges/GATE.png$ 3.001735164286ALN/USDThttps://gate.io/trade/ALN_USDTUSDT1https://gate.io/trade/ALN_USDT10011 minutes ago
4.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735164286ALN/ETHhttps://gate.io/trade/ALN_ETHETH2https://gate.io/trade/ALN_ETH011 minutes ago
1.09E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921ALN/ETHhttps://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748ETH3https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALN/ETHhttps://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748ETH4https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a57480-
0.001589LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928ALN/USDThttps://exchange.latoken.com/exchange/ALN-USDTUSDT5https://exchange.latoken.com/exchange/ALN-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00423752-0.00046549-10.98496290280.003395910.0042540857796.3434675CX
40.003633970.000138063.799150791010.003395910.0044744543347.2576006CX
120.001984730.001787390.05255122860.001466970.004898476766.8641443CX
260.002986950.0007850826.2836672860.001466970.0048984257721.264565CX
520.002877520.0008945131.08614362370.001466970.00828058948609.292104CX
1560.03387589-0.03010386-88.86514863520.001130031.982346461503924.25333CX
2600.83680261-0.83303058-99.54923300250.001130031.982346461239288.0018CX

About ALN

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.003807988.5E-52.280.003722570.003850820.003660750
17349978000.00372330.000155654.360.00365050.003763680.00356341404574
17349114000.00356765-6.7E-5-1.840.00365050.003697730.003539960
17348250000.00363439-0.000144-3.810.003786330.003872960.003589260
17347386000.003777962.8E-50.750.003725220.003803280.003395910
17346522000.00374995-0.000202-5.110.003944530.004050510.003635730
17345658000.00395213-0.000277-6.550.004237520.004254080.00394880
17344794000.00422902-0.000127-2.920.00433380.004404730.004196380
17343930000.004356314.8E-51.110.003963420.004474450.00388562404574
17343066000.004308669.5E-52.250.004220490.004308660.004180530
17342202000.00421342-4.0E-5-0.940.004262220.004297870.004169780
17341338000.004253762.7E-50.640.004236750.004320360.004202940
17340474000.004226884.7E-51.120.004178850.004343570.004143940
17339610000.004179490.000234255.940.003963420.004197320.003885620
17338746000.00394524-9.9E-5-2.450.004031250.004115540.003835440
17337882000.00404427-0.000308-7.080.004178140.004308440.0038778404574
17337018000.00435259-1.6E-5-0.370.004363860.004374220.004289160
17336154000.00436828-1.0E-5-0.230.004364410.00438580.004337670
17335290000.004378210.000246235.960.004130550.004460280.004128820
17334426000.00413198-4.7E-5-1.120.004178140.004308440.004077270
17333562000.004179240.000231315.860.003946530.004247040.003946530
17332698000.00394793-1.9E-5-0.480.003964430.00400070.003837140
17331834000.00396716-8.0E-5-1.980.004043560.004097420.003895550
17330970000.004046779.0E-60.220.004049630.004081420.003992680
17330106000.004037970.00011943.050.003909430.004069820.003898030
17329242000.003918571.5E-50.380.003903710.003976730.003858770
17328378000.00390325-9.2E-5-2.300.003979630.003987980.003854150
17327514000.00399560.0003700610.210.003633970.004015060.003598660
17326650000.00362554-9.6E-5-2.580.003720180.003773250.003547190
17325786000.003721810.00210778130.590.001712490.00385710.00170649404574
17324922000.00161403-1.8E-5-1.100.001639550.001657370.001580090
17324058000.00163236-6.3E-5-3.720.001698680.001784730.001627082659
17323194000.00169538-0.000565-25.000.003665490.003738020.001688852115
17322330000.002260220.000198799.640.00206050.002267810.002034940
17321466000.002061430.0003490920.390.001712490.00211780.0017064911305
17320602000.00171234-0.000347-16.850.002058240.002058240.001691473204
17319738000.002059510.000155018.140.001966590.00489840.00193052406371
17318874000.00190450.0001842610.710.001725140.001938120.001677292786
17318010000.00172024-0.000261-13.170.003363620.003507720.001718994583
17317146000.001981062.4E-51.230.001966590.00200380.001930110
17316282000.00195716-0.001525-43.790.003478920.003487740.0016424513555
17315418000.00348244-6.1E-5-1.720.003537240.003637380.00340210
17314554000.003543240.0016928291.480.003657760.003749480.00350650
17313690000.001850429.8E-55.590.001750740.001861090.001715830
17312826000.00175276-0.000161-8.410.001901380.001921850.0017018363223
17311962000.00191404-0.00131-40.630.003227920.003335190.0017679436188
17311098000.003223990.0011063652.250.003195280.003253620.003150990
17310234000.002117630.000129746.530.001980050.002131140.00197440
17309370000.001987890.0003130618.690.001674290.001995420.0015669120330
17308506000.001674834.8E-52.950.001637350.0018040.00163461180073
17307642000.00162679-4.4E-5-2.630.001743870.002703260.0015408469522
17306778000.001670935.0E-60.300.001671020.001694620.00163943119042
17305914000.001666375.9E-53.670.001609460.001834080.00160686138659
17305050000.001607112.1E-51.320.001588530.00163990.0014747889743
17304186000.001586114.3E-52.790.001542560.001617170.00152688123271
17303322000.00154284-1.2E-5-0.770.001554370.001576260.0015304229616
17302458000.0015546-0.00019-10.890.001743870.001786060.00153544140451
17301594000.001744380.000140518.760.001675530.002904260.00165272430454
17300730000.001603871.7E-51.070.001584990.001627260.0015794644182
17299866000.0015869-0.000103-6.100.001705840.00173260.001586429472
17299002000.001689549.5E-55.960.001597530.001732260.0015450524724
17298138000.001594856.0E-60.380.00158720.001610950.001556555200
17297274000.00158881.5E-50.950.001572020.001625970.0015223325382
17296410000.001573877.1E-70.050.001575270.001584120.0015419912030
17295546000.001573163.8E-52.480.001538910.001606570.0015238614671
17294682000.001534842.5E-51.660.001510870.001548670.001502792367
17293818000.00150969-2.3E-5-1.500.001531950.001544050.0015024473768
17292954000.00153263-0.001304-45.960.001675530.002916140.00150332409853
17292090000.002837010.000383415.630.001675530.002904260.00165272404574
17291226000.002453611.2E-50.490.002449830.002485320.002437020
17290362000.002441910.0009174960.190.001524890.002445570.001518198188
17289498000.00152442-0.000203-11.750.001675530.002904260.00151739419131
17288634000.001727530.0002415816.260.00148740.001734950.0014669712902
17287770000.00148595-0.000242-14.000.001731650.001758760.001481239753
17286906000.001728081.2E-50.700.001715330.001767140.001488589229
17286042000.00171560.000152529.760.001565020.001853020.0015616329593
17285178000.00156308-0.001098-41.270.002657070.002689640.0015596931829
17284314000.002660691.5E-50.570.002647760.002681580.002622790
17283450000.002645850.0005233624.660.001675530.003898440.00165272404574
17282586000.002122490.000190319.850.001928350.002135240.001926272373
17281722000.001932185.8E-70.030.001935970.001941840.001912431045
17280858000.0019316-1.9E-5-0.970.001952050.001985080.0018836614242
17279994000.001950710.000132617.290.001675530.002904260.00165272404574
17279130000.0018181-0.000168-8.460.001984730.002023510.001814152288
17278266000.00198569-0.000842-29.770.002837180.002895560.0018200611168
17277402000.00282793-6.4E-5-2.210.002898320.002899650.002807030
17276538000.00289239-2.4E-5-0.820.00291690.002924650.002873610
17275674000.00291651-2.4E-5-0.820.002942110.002948310.00289280
17274810000.00294047.4E-52.580.002865660.0029730.002851980
17273946000.002866185.9E-52.100.002815030.002904850.002789770
17273082000.00280705-8.7E-5-3.010.002889670.002904450.002789560

Your Recent History

Delayed Upgrade Clock