AlpaTokenALPA

$ 0.010955

-0.000079

(

-0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 828

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

20:52:47

Volume (24h)

$ 112

Last Trade Size

1,199.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007109

Fully Diluted Market Cap

$ 0

Genesis Date

11/01/2020

Days Range 0.010877-0.011189

52 Weeks Range 0.004402-0.090146

Circulating Supply 10,922,261 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006	Gate.io	10167.6	/cdn/crypto/logos/exchanges/GATE.png	$ 61.01	1735112979	ALPA/USDT	https://gate.io/trade/ALPA_USDT	USDT	1	https://gate.io/trade/ALPA_USDT	100	15 hours ago
1.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735159883	ALPA/ETH	https://gate.io/trade/ALPA_ETH	ETH	2	https://gate.io/trade/ALPA_ETH	0	2 hours ago
3.16E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735084921	ALPA/ETH	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	3	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	22 hours ago
2.196E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	ALPA/ETH	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	4	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPA/ETH	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	5	https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01228494	-0.00132988	-10.825286896	0.00984504	0.07582612	117059.079932	CX
4	0.0047675	0.00618756	129.786261143	0.00472118	0.0901458	88095.9178776	CX
12	0.00774291	0.00321215	41.4850489028	0.00440156	0.0901458	130042.130145	CX
26	0.01010195	0.00085311	8.44500319245	0.00440156	0.0901458	3382517.7219	CX
52	0.01746908	-0.00651402	-37.2888555093	0.00440156	0.0901458	2089690.40066	CX
156	0.1882174	-0.17726234	-94.1795710705	0.00440156	142.75559663	913130.773623	CX
260	0.1964247	-0.18546964	-94.4227686233	0.00440156	142.75559663	689277.078669	CX

ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735084200	0.01103964	-0.063973	-85.28	0.01079206	0.01116386	0.01061282	0
1734997800	0.07501272	0.06466979	625.26	0.01058312	0.07582612	0.01044294	819413
1734911400	0.01034293	-0.000193	-1.83	0.01058312	0.01072004	0.01026263	0
1734825000	0.01053641	-0.000416	-3.80	0.01097689	0.01122804	0.01040556	0
1734738600	0.01095262	8.1E-5	0.75	0.01079974	0.01102603	0.00984504	0
1734652200	0.01087144	-0.000586	-5.11	0.01143553	0.01174278	0.0105403	0
1734565800	0.01145755	-0.000803	-6.55	0.01228494	0.01233294	0.01144792	0
1734479400	0.01226029	-0.075505	-86.03	0.01256406	0.01276968	0.01216565	0
1734393000	0.08776577	0.07527461	602.62	0.01211483	0.0901458	0.01201362	819413
1734306600	0.01249116	0.00027609	2.26	0.01223555	0.01249116	0.0121197	0
1734220200	0.01221507	-0.000117	-0.95	0.01235654	0.01245988	0.01208854	0
1734133800	0.01233202	7.8E-5	0.64	0.01228269	0.0125251	0.01218467	0
1734047400	0.0122541	0.0001374	1.13	0.01211483	0.01259237	0.01201362	0
1733961000	0.0121167	0.00067912	5.94	0.01149029	0.0121684	0.01126473	0
1733874600	0.01143758	-0.070041	-85.96	0.01168694	0.0119313	0.01111928	0
1733788200	0.08147906	0.07409163	1,002.94	0.00705301	0.08653403	0.00694682	819413
1733701800	0.00738743	-0.005277	-41.67	0.01265121	0.01267962	0.00727976	2206
1733615400	0.01266401	-2.9E-5	-0.23	0.01265279	0.01271479	0.01257528	0
1733529000	0.0126928	0.00571771	81.97	0.01197482	0.01293072	0.01196979	0
1733442600	0.00697509	-8.0E-5	-1.13	0.00705301	0.00727296	0.00688274	0
1733356200	0.00705487	-0.004391	-38.36	0.01144131	0.01184794	0.00680711	5159
1733269800	0.01144539	-5.6E-5	-0.49	0.01149323	0.01159836	0.01112421	0
1733183400	0.01150113	0.00515252	81.16	0.01172262	0.01187878	0.01129352	0
1733097000	0.00634861	1.4E-5	0.22	0.00635309	0.00640297	0.00626374	0
1733010600	0.00633479	-0.005025	-44.23	0.01133378	0.01177172	0.0062271	1079
1732924200	0.01136026	4.4E-5	0.39	0.01131719	0.01152888	0.0111869	0
1732837800	0.01131586	0.00607393	115.87	0.01153728	0.01156149	0.0111735	0
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118	0
1732665000	0.00475645	-0.00057	-10.70	0.00515364	0.00522716	0.00465366	848
1732578600	0.00532663	8.1E-5	1.54	0.00546516	0.00584211	0.00515239	829171
1732492200	0.0052456	-0.000196	-3.60	0.00546516	0.00552457	0.00520178	717
1732405800	0.0054412	0.00022209	4.26	0.00522927	0.00565851	0.005217	3043
1732319400	0.00521911	0.00015891	3.14	0.01062657	0.01083684	0.00513672	808
1732233000	0.0050602	0.00044505	9.64	0.00461307	0.0050772	0.00455584	0
1732146600	0.00461515	-0.000833	-15.29	0.00544883	0.00548927	0.00455343	963
1732060200	0.00544838	0.0001387	2.61	0.0053064	0.00545263	0.00485914	14625
1731973800	0.00530968	-5.0E-6	-0.09	0.00537741	0.06997246	0.00512478	830530
1731887400	0.00531419	6.0E-5	1.14	0.00526953	0.00546546	0.00512336	987
1731801000	0.00525456	0.0007043	15.48	0.00453625	0.0054064	0.00451926	16628
1731714600	0.00455026	-0.000801	-14.97	0.00537741	0.00547916	0.0044584	734
1731628200	0.00535162	-0.004744	-46.99	0.01008567	0.01024601	0.00487716	15753
1731541800	0.01009588	0.00456973	82.69	0.01025476	0.01054507	0.00986299	0
1731455400	0.00552615	-0.000193	-3.37	0.00570477	0.00584781	0.00546886	0
1731369000	0.00571948	0.00011063	1.97	0.00560239	0.00603447	0.00558426	43184
1731282600	0.00560885	0.00043152	8.33	0.00514309	0.00586833	0.00493802	34133
1731196200	0.00517733	5.8E-5	1.13	0.00512322	0.00553808	0.00509596	65705
1731109800	0.00511953	-7.3E-5	-1.41	0.00524729	0.00528409	0.00506261	62352
1731023400	0.00519255	1.9E-5	0.37	0.00515357	0.00538256	0.00506684	61262
1730937000	0.00517396	0.00044073	9.31	0.00473169	0.00527354	0.00472984	43370
1730850600	0.00473323	0.00021171	4.68	0.00455089	0.00508372	0.00450154	20965
1730764200	0.00452152	4.9E-5	1.10	0.00461401	0.00484441	0.00445424	833311
1730677800	0.00447219	-0.000129	-2.80	0.00461401	0.00467455	0.00445392	27853
1730591400	0.00460119	3.1E-5	0.68	0.00457691	0.00481542	0.0045473	13056
1730505000	0.00457022	-8.7E-5	-1.87	0.00466473	0.00483443	0.00452233	8905
1730418600	0.00465763	-0.000264	-5.36	0.00492026	0.00505682	0.00441735	29813
1730332200	0.00492114	2.0E-5	0.41	0.0050056	0.005035	0.0047296	33285
1730245800	0.00490095	0.00025782	5.55	0.00520597	0.00554326	0.00485818	17957
1730159400	0.00464313	0.00020741	4.68	0.00588298	0.00600129	0.00453771	860481
1730073000	0.00443572	-0.0003	-6.33	0.00473022	0.00493514	0.00440156	36771
1729986600	0.00473592	-0.000357	-7.01	0.005215	0.00523028	0.00441063	38986
1729900200	0.00509275	-0.00078	-13.28	0.00588298	0.00600129	0.00488041	93013
1729813800	0.00587312	-2.8E-5	-0.47	0.00589534	0.00604039	0.00577412	37897
1729727400	0.00590129	0.00013041	2.26	0.00576408	0.00600035	0.00569236	53741
1729641000	0.00577088	-0.000148	-2.50	0.00592731	0.00687723	0.00577088	48264
1729554600	0.00591936	5.4E-5	0.92	0.00588084	0.00595435	0.00574121	30553
1729468200	0.00586529	0.00035625	6.47	0.00551337	0.00592945	0.00549675	49591
1729381800	0.00550904	-4.0E-5	-0.72	0.00554675	0.0056096	0.00550819	72404
1729295400	0.0055492	0.00031764	6.07	0.00774291	0.05529571	0.00511244	880155
1729209000	0.00523156	-0.00025	-4.56	0.00774291	0.05529571	0.00511244	820552
1729122600	0.00548148	2.6E-5	0.48	0.00547304	0.00555231	0.00544441	0
1729036200	0.00545533	1.5E-5	0.28	0.00544229	0.00568666	0.00522936	2930
1728949800	0.00544062	-0.002358	-30.24	0.00774291	0.05529571	0.00511244	820368
1728863400	0.00779856	0.00254819	48.53	0.00783367	0.00784409	0.00770076	0
1728777000	0.00525037	9.0E-5	1.74	0.00517057	0.00527432	0.00516355	0
1728690600	0.00515991	-0.00237	-31.48	0.00752841	0.00774737	0.00474525	8687
1728604200	0.00752961	4.6E-5	0.61	0.00749315	0.00762293	0.00736428	0
1728517800	0.00748385	0.00233334	45.30	0.00770306	0.00779748	0.00743658	0
1728431400	0.00515051	2.9E-5	0.57	0.00512548	0.00519095	0.00507714	0
1728345000	0.00512179	0.00016931	3.42	0.00774291	0.05529571	0.00508054	819895
1728258600	0.00495248	5.0E-5	1.02	0.00489319	0.00498222	0.00488791	0
1728172200	0.00490291	-0.000409	-7.70	0.00532393	0.0054116	0.00485279	2824
1728085800	0.00531192	-7.0E-5	-1.30	0.00538578	0.0054482	0.00520362	4641
1727999400	0.00538209	-0.000592	-9.91	0.00774291	0.00789421	0.00537465	820291
1727913000	0.00597376	0.00028633	5.03	0.00774291	0.00789421	0.00590979	2464
1727826600	0.00568743	-0.000332	-5.52	0.00603877	0.00616303	0.00562903	0
1727740200	0.0060191	-0.000243	-3.88	0.00627526	0.00627814	0.0059746	468
1727653800	0.00626242	-0.000266	-4.07	0.00652958	0.00654693	0.00625076	494
1727567400	0.0065287	0.00067487	11.53	0.00585724	0.00653951	0.00575426	19928
1727481000	0.00585383	-0.000194	-3.21	0.00604681	0.00606788	0.00578246	3104
1727394600	0.00604791	-8.1E-5	-1.32	0.00614658	0.00622572	0.00602266	8748
1727308200	0.00612916	0.00018158	3.05	0.00593841	0.00618603	0.00578088	17331