Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0578 | Binance | 13369448 | /cdn/crypto/logos/exchanges/BINA.png | $ 758,567.65 | 1724082323 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 89.1552497056 | Recently |
| 0.058 | LATOKEN | 651922.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,997.82 | 1724081624 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALPHA-USDT | 4.34739833319 | 12 minutes ago |
| 9.8E-7 | Binance | 380991 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.371480 | 1724082319 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 3 | https://www.binance.com/en/trade/ALPHA_BTC | 2.54066942334 | Recently |
| 0.0577 | OKX | 338242.073948 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,257.08 | 1724082248 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALPHA-USDT | 2.25559473837 | Recently |
| 0.0579 | DigiFinex | 83291.694724 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,817.22 | 1724082149 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.55543743029 | Recently |
| 0.05788 | Kucoin | 52215.1059 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,996.48 | 1724081987 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 6 | https://trade.kucoin.com/ALPHA-USDT | 0.348200674023 | 6 minutes ago |
| 0.05747 | Kraken | 51326.3521814 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,922.03 | 1724082070 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.342273947676 | Recently |
| 0.05784 | Gate.io | 45799.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,610.26 | 1724081409 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 8 | https://gate.io/trade/ALPHA_USDT | 0.305418485305 | 15 minutes ago |
| 0.053 | Bitstamp | 12352.1927126 | /cdn/crypto/logos/exchanges/BSTP.png | € 625.84 | 1724005263 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 9 | https://www.bitstamp.net/markets/alpha/eur | 0.0823716002113 | 21 hours ago |
| 9.8E-7 | Kucoin | 4866.0119 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004760 | 1724080240 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 10 | https://trade.kucoin.com/ALPHA-BTC | 0.0324493955184 | 35 minutes ago |
| 0.051577 | Bitvavo | 3048.55443273 | /cdn/crypto/logos/exchanges/BITV.png | € 156.04 | 1724082322 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALPHA-EUR | 0.0203295328043 | Recently |
| 2.24E-5 | Gate.io | 1733.959 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037542 | 1724081409 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 12 | https://gate.io/trade/ALPHA_ETH | 0.0115630464043 | 15 minutes ago |
| 0.05617 | Bitstamp | 456.42201835 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25.64 | 1724082259 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 13 | https://www.bitstamp.net/markets/alpha/usd | 0.00304368729488 | Recently |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 14 | https://www.lbank.info/exchange/alpha/usdt | 0 | 16 hours ago |
| 0.05793 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 15 | https://hitbtc.com/ALPHA-to-USD | 0 | 16 hours ago |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 16 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 16 hours ago |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 17 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 16 hours ago |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 16 hours ago |
| 1.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724081357 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 19 | https://hitbtc.com/ALPHA-to-BTC | 0 | 16 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05229 | 0.00518 | 9.906291834 | 0.05066 | 0.05909 | 31315.5837012 | CX |
| 4 | 0.08017 | -0.0227 | -28.3148309842 | 0.04257 | 0.08017 | 28007.5129372 | CX |
| 12 | 0.11972 | -0.06225 | -51.9963247578 | 0.04257 | 0.13522 | 29683.7021496 | CX |
| 26 | 0.12536 | -0.06789 | -54.1560306318 | 0.04257 | 0.21 | 82847.208285 | CX |
| 52 | 0.08155 | -0.02408 | -29.5278969957 | 0.04257 | 0.30999 | 74424.9985727 | CX |
| 156 | 0.8991022 | -0.8416322 | -93.6080681373 | 0.04257 | 1.49805565 | 218398.305242 | CX |
| 260 | 0.04217256 | 0.01529744 | 36.2734441542 | 0.02572195 | 2.93771553 | 1849036.65475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.05698 | 0.00313 | 5.81 | 0.05385 | 0.05909 | 0.05385 | 40885 |
| 1723938600 | 0.05385 | 0.00273 | 5.34 | 0.05112 | 0.05385 | 0.05112 | 5369 |
| 1723852200 | 0.05112 | -0.00014 | -0.27 | 0.05126 | 0.05231 | 0.05066 | 3153 |
| 1723765800 | 0.05126 | -0.00307 | -5.65 | 0.05433 | 0.05532 | 0.05102 | 33666 |
| 1723679400 | 0.05433 | -0.00138 | -2.48 | 0.05571 | 0.05623 | 0.0542 | 16148 |
| 1723593000 | 0.05571 | 0.00136 | 2.50 | 0.05435 | 0.05571 | 0.05305 | 35994 |
| 1723506600 | 0.05435 | -0.00011 | -0.20 | 0.05229 | 0.05502 | 0.0517 | 83991 |
| 1723420200 | 0.05446 | -0.00115 | -2.07 | 0.05561 | 0.05561 | 0.05446 | 14651 |
| 1723333800 | 0.05561 | 0.00201 | 3.75 | 0.0536 | 0.05561 | 0.0536 | 26090 |
| 1723247400 | 0.0536 | -0.0016 | -2.90 | 0.0552 | 0.0552 | 0.0536 | 53692 |
| 1723161000 | 0.0552 | 0.00593 | 12.04 | 0.04927 | 0.0552 | 0.04927 | 14881 |
| 1723074600 | 0.04927 | -0.00224 | -4.35 | 0.05151 | 0.05167 | 0.04772 | 15955 |
| 1722988200 | 0.05151 | 0.00371 | 7.76 | 0.0478 | 0.05151 | 0.0478 | 34074 |
| 1722901800 | 0.0478 | -0.00643 | -11.86 | 0.0545 | 0.05565 | 0.04257 | 87235 |
| 1722815400 | 0.05423 | -0.00027 | -0.50 | 0.0545 | 0.05681 | 0.05288 | 23362 |
| 1722729000 | 0.0545 | -0.0039 | -6.68 | 0.0584 | 0.05876 | 0.0545 | 24970 |
| 1722642600 | 0.0584 | -0.00445 | -7.08 | 0.06285 | 0.0635 | 0.05793 | 11757 |
| 1722556200 | 0.06285 | -0.00173 | -2.68 | 0.06458 | 0.06489 | 0.05926 | 10535 |
| 1722469800 | 0.06458 | -0.00391 | -5.71 | 0.06849 | 0.06984 | 0.0645 | 8267 |
| 1722383400 | 0.06849 | -0.00373 | -5.16 | 0.07222 | 0.07241 | 0.06849 | 34681 |
| 1722297000 | 0.07222 | 0.00207 | 2.95 | 0.07103 | 0.07332 | 0.07103 | 26946 |
| 1722210600 | 0.07015 | -0.00164 | -2.28 | 0.07179 | 0.07179 | 0.069 | 6973 |
| 1722124200 | 0.07179 | 0.00041 | 0.57 | 0.07138 | 0.07199 | 0.07067 | 20177 |
| 1722037800 | 0.07138 | 0.00255 | 3.70 | 0.06506 | 0.07138 | 0.06506 | 4765 |
| 1721951400 | 0.06883 | -0.0011 | -1.57 | 0.06993 | 0.0715 | 0.06526 | 38593 |
| 1721865000 | 0.06993 | -0.00238 | -3.29 | 0.07231 | 0.0734 | 0.06928 | 22358 |
| 1721778600 | 0.07231 | -0.00334 | -4.42 | 0.07565 | 0.07607 | 0.07196 | 33854 |
| 1721692200 | 0.07565 | -0.00455 | -5.67 | 0.08017 | 0.08017 | 0.07556 | 51174 |
| 1721605800 | 0.0802 | 0.00307 | 3.98 | 0.07713 | 0.08024 | 0.07294 | 24388 |
| 1721519400 | 0.07713 | 0.00054 | 0.71 | 0.07659 | 0.07785 | 0.07638 | 8238 |
| 1721433000 | 0.07659 | 0.00464 | 6.45 | 0.07195 | 0.07659 | 0.07195 | 45952 |
| 1721346600 | 0.07195 | -0.00373 | -4.93 | 0.07568 | 0.07673 | 0.07154 | 25510 |
| 1721260200 | 0.07568 | -0.00012 | -0.16 | 0.0758 | 0.0779 | 0.07463 | 40493 |
| 1721173800 | 0.0758 | 0.00175 | 2.36 | 0.07405 | 0.07672 | 0.07108 | 58492 |
| 1721087400 | 0.07405 | 0.00235 | 3.28 | 0.07179 | 0.07405 | 0.07134 | 17513 |
| 1721001000 | 0.0717 | 0.00133 | 1.89 | 0.07037 | 0.0717 | 0.07037 | 1924 |
| 1720914600 | 0.07037 | 0.00362 | 5.42 | 0.06675 | 0.07037 | 0.06675 | 55428 |
| 1720828200 | 0.06675 | 0 | 0.00 | 0.06675 | 0.06675 | 0.06675 | 0 |
| 1720741800 | 0.06675 | -0.00083 | -1.23 | 0.06774 | 0.06969 | 0.06675 | 18721 |
| 1720655400 | 0.06758 | 0.00093 | 1.40 | 0.06709 | 0.06827 | 0.06699 | 19749 |
| 1720569000 | 0.06665 | 0.00164 | 2.52 | 0.06501 | 0.06781 | 0.06501 | 5848 |
| 1720482600 | 0.06501 | -0.00065 | -0.99 | 0.06382 | 0.06536 | 0.06382 | 20598 |
| 1720396200 | 0.06566 | -0.00134 | -2.00 | 0.06607 | 0.06706 | 0.06455 | 5491 |
| 1720309800 | 0.067 | 0.00568 | 9.26 | 0.06132 | 0.06702 | 0.06132 | 34199 |
| 1720223400 | 0.06132 | -0.00813 | -11.71 | 0.06635 | 0.06762 | 0.05754 | 63266 |
| 1720137000 | 0.06945 | -0.00529 | -7.08 | 0.07474 | 0.07474 | 0.0683 | 21619 |
| 1720050600 | 0.07474 | -0.00463 | -5.83 | 0.07937 | 0.07937 | 0.07474 | 13835 |
| 1719964200 | 0.07937 | -0.00047 | -0.59 | 0.07984 | 0.07993 | 0.07847 | 9751 |
| 1719877800 | 0.07984 | -0.00207 | -2.53 | 0.08093 | 0.1 | 0.07852 | 25807 |
| 1719791400 | 0.08191 | 0.00635 | 8.40 | 0.07556 | 0.1 | 0.07416 | 133594 |
| 1719705000 | 0.07556 | -0.00437 | -5.47 | 0.07993 | 0.07993 | 0.07556 | 12718 |
| 1719618600 | 0.07993 | -0.00232 | -2.82 | 0.08225 | 0.08608 | 0.07953 | 28109 |
| 1719532200 | 0.08225 | 0.00132 | 1.63 | 0.08093 | 0.08298 | 0.07852 | 7773 |
| 1719445800 | 0.08093 | -0.00045 | -0.55 | 0.08131 | 0.08141 | 0.08 | 11719 |
| 1719359400 | 0.08138 | 0.00348 | 4.47 | 0.0779 | 0.08161 | 0.0779 | 3207 |
| 1719273000 | 0.0779 | -0.00119 | -1.50 | 0.07909 | 0.07909 | 0.07586 | 2020 |
| 1719186600 | 0.07909 | -0.00232 | -2.85 | 0.0814 | 0.08199 | 0.07806 | 57374 |
| 1719100200 | 0.08141 | -0.00111 | -1.35 | 0.08252 | 0.08252 | 0.08069 | 32676 |
| 1719013800 | 0.08252 | -0.00215 | -2.54 | 0.08467 | 0.08598 | 0.08163 | 76427 |
| 1718927400 | 0.08467 | 0.00374 | 4.62 | 0.08093 | 0.08575 | 0.08093 | 16461 |
| 1718841000 | 0.08093 | 0.00067 | 0.83 | 0.08026 | 0.1098 | 0.07936 | 18070 |
| 1718754600 | 0.08026 | -0.0128 | -13.75 | 0.09306 | 0.1098 | 0.07638 | 159044 |
| 1718668200 | 0.09306 | -0.00539 | -5.47 | 0.09853 | 0.09853 | 0.08978 | 34007 |
| 1718581800 | 0.09845 | 0.00144 | 1.48 | 0.09701 | 0.09845 | 0.09693 | 834 |
| 1718495400 | 0.09701 | 0.00309 | 3.29 | 0.09392 | 0.09789 | 0.09392 | 3133 |
| 1718409000 | 0.09392 | -0.0045 | -4.57 | 0.09842 | 0.10144 | 0.09392 | 16616 |
| 1718322600 | 0.09842 | -0.00484 | -4.69 | 0.10326 | 0.10607 | 0.09826 | 11752 |
| 1718236200 | 0.10326 | 0.00222 | 2.20 | 0.10104 | 0.10645 | 0.0991 | 15201 |
| 1718149800 | 0.10104 | -0.00449 | -4.25 | 0.10553 | 0.10553 | 0.09849 | 15458 |
| 1718063400 | 0.10553 | -0.0021 | -1.95 | 0.10763 | 0.10837 | 0.10553 | 10687 |
| 1717977000 | 0.10763 | -0.00189 | -1.73 | 0.10952 | 0.10952 | 0.10658 | 28582 |
| 1717890600 | 0.10952 | -0.00718 | -6.15 | 0.1167 | 0.11686 | 0.10823 | 13646 |
| 1717804200 | 0.1167 | -0.01342 | -10.31 | 0.13012 | 0.13238 | 0.11277 | 54563 |
| 1717717800 | 0.13012 | -0.001 | -0.76 | 0.13112 | 0.13113 | 0.12797 | 54533 |
| 1717631400 | 0.13112 | 0.00118 | 0.91 | 0.12954 | 0.13184 | 0.1264 | 76478 |
| 1717545000 | 0.12994 | 0.0004 | 0.31 | 0.12954 | 0.13104 | 0.12722 | 8095 |
| 1717458600 | 0.12954 | 0.00403 | 3.21 | 0.12551 | 0.12987 | 0.12551 | 7252 |
| 1717372200 | 0.12551 | -0.00259 | -2.02 | 0.1281 | 0.13082 | 0.12534 | 7024 |
| 1717285800 | 0.1281 | 0.00051 | 0.40 | 0.12759 | 0.13522 | 0.12759 | 16113 |
| 1717199400 | 0.12759 | 0.00344 | 2.77 | 0.12415 | 0.12804 | 0.12147 | 48720 |
| 1717113000 | 0.12415 | 0.00045 | 0.36 | 0.1237 | 0.12683 | 0.12258 | 10288 |
| 1717026600 | 0.1237 | -0.00154 | -1.23 | 0.12524 | 0.128 | 0.12278 | 23880 |
| 1716940200 | 0.12524 | 0.00015 | 0.12 | 0.12509 | 0.12524 | 0.12061 | 20839 |
| 1716853800 | 0.12509 | 0.0063 | 5.30 | 0.11972 | 0.12533 | 0.11437 | 125794 |
| 1716767400 | 0.11879 | -0.00064 | -0.54 | 0.11943 | 0.11967 | 0.11755 | 6384 |
| 1716681000 | 0.11943 | 0.00123 | 1.04 | 0.1182 | 0.12271 | 0.1182 | 23838 |
| 1716594600 | 0.1182 | 0.00042 | 0.36 | 0.11778 | 0.11842 | 0.11473 | 9868 |
| 1716508200 | 0.11778 | -0.00065 | -0.55 | 0.11843 | 0.122 | 0.11044 | 63094 |
| 1716421800 | 0.11843 | -0.00113 | -0.95 | 0.11956 | 0.12347 | 0.11621 | 17546 |
| 1716335400 | 0.11956 | 0.00041 | 0.34 | 0.11915 | 0.12142 | 0.11829 | 6374 |
| 1716249000 | 0.11915 | 0.00976 | 8.92 | 0.10936 | 0.11915 | 0.10801 | 127293 |
| 1716162600 | 0.10939 | -0.00418 | -3.68 | 0.11357 | 0.11375 | 0.10935 | 103160 |
| 1716076200 | 0.11357 | 0.00123 | 1.09 | 0.11234 | 0.11389 | 0.1116 | 14673 |
|
ALPHA/BTC 0.00000098 BTC
+2.08%
|
ALPHA/EUR 0.051577 €
+1.69%
|
|
ALPHA/USD $ 0.057470
+12.11%
|
ALPHA/GBP £ 0.044315
-15.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
