Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008428 | Gate.io | 64537.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 543.61 | 1724047919 | ALPHR/USDT | https://gate.io/trade/ALPHR_USDT | USDT | 1 | https://gate.io/trade/ALPHR_USDT | 100 | 33 minutes ago |
3.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724045960 | ALPHR/ETH | https://gate.io/trade/ALPHR_ETH | ETH | 2 | https://gate.io/trade/ALPHR_ETH | 0 | 1 hour ago |
3.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ALPHR/ETH | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00859216 | -0.00067577 | -7.86496061526 | 0.00682546 | 0.01016668 | 53216.29195 | CX |
4 | 0.00851135 | -0.00059496 | -6.99019544491 | 0.00639811 | 0.01600412 | 47428533.8813 | CX |
12 | 0.01217829 | -0.0042619 | -34.9958820163 | 0.00639811 | 0.0173116 | 15920648.0386 | CX |
26 | 0.01174519 | -0.0038288 | -32.5988766465 | 0.00639811 | 0.02776546 | 7617094.44418 | CX |
52 | 0.0081484 | -0.00023201 | -2.84730744686 | 0.00639811 | 0.04202412 | 4360304.57574 | CX |
156 | 0.9448016 | -0.93688521 | -99.1621108601 | 0.0041446 | 1.60820567 | 1690814.97193 | CX |
260 | 9.67334696 | -9.66543057 | -99.9181628651 | 0.0041446 | 10.21517952 | 1551453.42369 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.0079104 | 4.3E-5 | 0.55 | 0.00786398 | 0.00806818 | 0.00782311 | 0 |
1723938600 | 0.00786702 | -7.4E-5 | -0.93 | 0.00793705 | 0.0080362 | 0.00783253 | 983 |
1723852200 | 0.00794134 | 1.0E-5 | 0.13 | 0.00791797 | 0.00869977 | 0.00791406 | 776 |
1723765800 | 0.00793093 | -8.6E-5 | -1.07 | 0.00799524 | 0.00824971 | 0.0075291 | 18556 |
1723679400 | 0.00801671 | -0.000962 | -10.71 | 0.00899186 | 0.00936382 | 0.00792762 | 112844 |
1723593000 | 0.00897914 | 0.00054229 | 6.43 | 0.00838757 | 0.01016668 | 0.00810225 | 36801 |
1723506600 | 0.00843685 | 0.00042978 | 5.37 | 0.00859216 | 0.00874333 | 0.00682546 | 149335 |
1723420200 | 0.00800707 | 5.7E-5 | 0.72 | 0.00795952 | 0.00828656 | 0.00786236 | 13379 |
1723333800 | 0.00795022 | 3.9E-5 | 0.49 | 0.00793641 | 0.00805611 | 0.00789858 | 17812 |
1723247400 | 0.00791157 | -0.000671 | -7.82 | 0.00859216 | 0.00859216 | 0.00682546 | 173372 |
1723161000 | 0.00858294 | 0.00029835 | 3.60 | 0.00834412 | 0.00890254 | 0.00791514 | 21573 |
1723074600 | 0.00828459 | 0.00035776 | 4.51 | 0.00795054 | 0.00877095 | 0.00688798 | 23117 |
1722988200 | 0.00792683 | 0.00015309 | 1.97 | 0.0077279 | 0.00861768 | 0.0077279 | 15108 |
1722901800 | 0.00777374 | 0.00088104 | 12.78 | 0.00717087 | 0.00861478 | 0.00639811 | 161060 |
1722815400 | 0.0068927 | -0.000288 | -4.01 | 0.00717087 | 0.00785348 | 0.00688849 | 134504 |
1722729000 | 0.00718078 | -0.000637 | -8.15 | 0.00782279 | 0.00998984 | 0.00713245 | 88124 |
1722642600 | 0.00781789 | -0.000349 | -4.27 | 0.00816005 | 0.00819592 | 0.00765925 | 19580 |
1722556200 | 0.00816696 | -0.000101 | -1.22 | 0.00828613 | 0.00830845 | 0.0077279 | 142202 |
1722469800 | 0.00826749 | 0.00020794 | 2.58 | 0.00805728 | 0.0088169 | 0.00800363 | 95602 |
1722383400 | 0.00805955 | 7.0E-5 | 0.88 | 0.00799394 | 0.00821213 | 0.00786612 | 83485 |
1722297000 | 0.00798946 | 0.00033022 | 4.31 | 0.00924224 | 0.00993174 | 0.00779364 | 169633 |
1722210600 | 0.00765924 | -0.00035 | -4.37 | 0.00798754 | 0.00829999 | 0.00748715 | 119578 |
1722124200 | 0.00800941 | -0.000479 | -5.64 | 0.0084687 | 0.00860637 | 0.00793029 | 158629 |
1722037800 | 0.00848838 | -0.001956 | -18.73 | 0.0104414 | 0.01055083 | 0.0075009 | 114704 |
1721951400 | 0.01044426 | 0.00123942 | 13.46 | 0.00924224 | 0.01060651 | 0.00911751 | 126481 |
1721865000 | 0.00920484 | -8.8E-5 | -0.95 | 0.0093003 | 0.01018112 | 0.00902835 | 679906 |
1721778600 | 0.00929333 | -0.002761 | -22.91 | 0.01204728 | 0.01600412 | 0.00929333 | 171056 |
1721692200 | 0.01205386 | 0.00324809 | 36.89 | 0.00851135 | 0.01371833 | 0.00833088 | 1277722202 |
1721605800 | 0.00880577 | 0.00028103 | 3.30 | 0.00851135 | 0.00889441 | 0.00820219 | 594329 |
1721519400 | 0.00852474 | 3.8E-5 | 0.45 | 0.00851967 | 0.00863367 | 0.00838987 | 990087 |
1721433000 | 0.00848667 | -2.1E-5 | -0.25 | 0.00847567 | 0.00865745 | 0.00844386 | 1225947 |
1721346600 | 0.00850808 | -0.000108 | -1.25 | 0.00861212 | 0.0087561 | 0.00838723 | 938610 |
1721260200 | 0.00861601 | 0.00016214 | 1.92 | 0.00845274 | 0.00865032 | 0.00830112 | 695515 |
1721173800 | 0.00845387 | -0.00016 | -1.86 | 0.00861617 | 0.00871044 | 0.00830936 | 1048366 |
1721087400 | 0.00861372 | -2.1E-5 | -0.24 | 0.0078833 | 0.00896944 | 0.00779882 | 908194 |
1721001000 | 0.00863457 | 0.00075311 | 9.56 | 0.0078833 | 0.00896944 | 0.00784843 | 347653 |
1720914600 | 0.00788146 | 0.00024019 | 3.14 | 0.00764142 | 0.00794244 | 0.00763244 | 201993 |
1720828200 | 0.00764127 | -0.000542 | -6.62 | 0.00817808 | 0.00824194 | 0.00754745 | 523046 |
1720741800 | 0.00818299 | 0.00020993 | 2.63 | 0.00795918 | 0.00845118 | 0.00782528 | 215370 |
1720655400 | 0.00797306 | -7.1E-5 | -0.88 | 0.00802435 | 0.00815262 | 0.00788375 | 1242255 |
1720569000 | 0.00804408 | -0.000278 | -3.34 | 0.00832264 | 0.00847452 | 0.00791039 | 1113159 |
1720482600 | 0.00832175 | 0.00010728 | 1.31 | 0.00846957 | 0.00875071 | 0.00775028 | 200538 |
1720396200 | 0.00821447 | 0.00011944 | 1.48 | 0.00808368 | 0.00844907 | 0.00806754 | 792872 |
1720309800 | 0.00809503 | 1.4E-5 | 0.17 | 0.00810603 | 0.00822098 | 0.00799589 | 929381 |
1720223400 | 0.00808143 | -0.000461 | -5.40 | 0.00846957 | 0.00875071 | 0.00775028 | 843695 |
1720137000 | 0.0085423 | -0.000848 | -9.03 | 0.00936572 | 0.0093992 | 0.00850085 | 522480 |
1720050600 | 0.00939029 | -0.000313 | -3.23 | 0.00970683 | 0.00979727 | 0.00927279 | 1053283 |
1719964200 | 0.00970297 | -0.000336 | -3.35 | 0.01003431 | 0.01007976 | 0.00970297 | 848583 |
1719877800 | 0.01003855 | 0.00014486 | 1.46 | 0.01063893 | 0.01277006 | 0.00992472 | 319104 |
1719791400 | 0.00989369 | -5.3E-5 | -0.53 | 0.0100544 | 0.01005443 | 0.00981638 | 1037572 |
1719705000 | 0.00994689 | -7.6E-5 | -0.76 | 0.01002276 | 0.01005864 | 0.00994689 | 981606 |
1719618600 | 0.01002288 | -0.000926 | -8.46 | 0.01093313 | 0.01107225 | 0.00992462 | 912179 |
1719532200 | 0.01094918 | 0.00041126 | 3.90 | 0.01054362 | 0.01107689 | 0.01049274 | 729611 |
1719445800 | 0.01053792 | -0.000255 | -2.36 | 0.01063893 | 0.01136842 | 0.01040424 | 1056705 |
1719359400 | 0.01079292 | 0.0001635 | 1.54 | 0.01063893 | 0.01136842 | 0.01061064 | 382644 |
1719273000 | 0.01062942 | -0.000209 | -1.93 | 0.0108367 | 0.01229206 | 0.0104297 | 673326 |
1719186600 | 0.01083876 | -0.000133 | -1.21 | 0.01100635 | 0.01105517 | 0.01074638 | 869565 |
1719100200 | 0.01097147 | -7.3E-5 | -0.66 | 0.0110867 | 0.01147083 | 0.01096717 | 784357 |
1719013800 | 0.01104454 | 0.0002951 | 2.75 | 0.01074271 | 0.01121057 | 0.01068307 | 392347 |
1718927400 | 0.01074944 | -0.000333 | -3.00 | 0.01108383 | 0.01126451 | 0.01066559 | 508155 |
1718841000 | 0.01108248 | 0.00029929 | 2.78 | 0.0107888 | 0.01112938 | 0.01060512 | 265907 |
1718754600 | 0.01078319 | 2.6E-5 | 0.24 | 0.01078638 | 0.013233 | 0.0102762 | 710027 |
1718668200 | 0.010757 | -6.6E-5 | -0.61 | 0.01151858 | 0.01200449 | 0.01016966 | 1329992 |
1718581800 | 0.01082296 | -0.0003 | -2.70 | 0.01111493 | 0.01176994 | 0.01026357 | 805496 |
1718495400 | 0.01112255 | -0.000186 | -1.64 | 0.01130902 | 0.01136183 | 0.01097322 | 869406 |
1718409000 | 0.01130844 | -0.000738 | -6.13 | 0.01205949 | 0.01209098 | 0.01103355 | 787091 |
1718322600 | 0.01204645 | 0.00019129 | 1.61 | 0.01184294 | 0.01566419 | 0.01132803 | 747428 |
1718236200 | 0.01185516 | -4.1E-5 | -0.34 | 0.01190013 | 0.01341069 | 0.01092956 | 602389 |
1718149800 | 0.01189615 | 0.00075033 | 6.73 | 0.01115075 | 0.0121155 | 0.01080788 | 693414 |
1718063400 | 0.01114582 | -0.000819 | -6.85 | 0.01151858 | 0.01284069 | 0.01100139 | 1137898 |
1717977000 | 0.01196446 | 0.00043771 | 3.80 | 0.01151858 | 0.0120484 | 0.01145702 | 348372 |
1717890600 | 0.01152675 | -0.000171 | -1.46 | 0.01169311 | 0.01180191 | 0.01133754 | 738806 |
1717804200 | 0.0116982 | -0.000199 | -1.67 | 0.01189116 | 0.01245324 | 0.01139874 | 703753 |
1717717800 | 0.01189696 | -9.0E-5 | -0.75 | 0.0119845 | 0.01209529 | 0.01174583 | 718729 |
1717631400 | 0.01198652 | 5.1E-5 | 0.43 | 0.01269507 | 0.0173116 | 0.01186283 | 1538612 |
1717545000 | 0.01193519 | -0.000327 | -2.67 | 0.01227807 | 0.01227807 | 0.0117946 | 394490 |
1717458600 | 0.01226262 | -0.000173 | -1.39 | 0.01234565 | 0.01255339 | 0.01209733 | 542890 |
1717372200 | 0.01243577 | 0.00046239 | 3.86 | 0.01197335 | 0.0124486 | 0.01166319 | 675881 |
1717285800 | 0.01197338 | -0.000295 | -2.40 | 0.01226891 | 0.01231846 | 0.01192245 | 786313 |
1717199400 | 0.01226816 | -0.000432 | -3.40 | 0.01269507 | 0.01356801 | 0.01212391 | 551044 |
1717113000 | 0.01269985 | -0.000365 | -2.79 | 0.01307027 | 0.01361779 | 0.01159217 | 273208 |
1717026600 | 0.01306524 | -8.2E-5 | -0.62 | 0.01313375 | 0.01374381 | 0.01184731 | 215662 |
1716940200 | 0.0131476 | 0.00080353 | 6.51 | 0.01231541 | 0.01415592 | 0.01197537 | 386316 |
1716853800 | 0.01234407 | 0.00018108 | 1.49 | 0.01217829 | 0.01324917 | 0.01210337 | 1137694 |
1716767400 | 0.01216299 | 2.1E-5 | 0.17 | 0.01215038 | 0.01412819 | 0.01197779 | 456533 |
1716681000 | 0.01214154 | -0.001023 | -7.77 | 0.0131395 | 0.01407586 | 0.01207877 | 422447 |
1716594600 | 0.01316464 | 0.00102527 | 8.45 | 0.01217829 | 0.02149385 | 0.01197257 | 362211 |
1716508200 | 0.01213937 | -6.0E-5 | -0.49 | 0.01218395 | 0.01269975 | 0.0116382 | 275713 |
1716421800 | 0.01219911 | 0.00025343 | 2.12 | 0.01193664 | 0.01252333 | 0.0117327 | 543789 |
1716335400 | 0.01194568 | -0.000976 | -7.55 | 0.01294902 | 0.0142582 | 0.01163537 | 328288 |
1716249000 | 0.01292167 | -0.000457 | -3.42 | 0.0117161 | 0.01317531 | 0.0107492 | 1302507 |
1716162600 | 0.01337831 | 0.00063142 | 4.95 | 0.01274086 | 0.01377649 | 0.01246756 | 461799 |
1716076200 | 0.01274689 | -0.000319 | -2.44 | 0.01307429 | 0.01314804 | 0.01248531 | 181217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions