AlturaALU

$ 0.025097

-0.001209

(

-4.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 516

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.024994

Exchange

GATE

Ask

$ 0.025268

Last Trade Time

06:45:22

Volume (24h)

$ 385,999

Last Trade Size

445.90

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.025209

Fully Diluted Market Cap

$ 25,096,890

Genesis Date

4/27/2021

Days Range 0.024984-0.026564

52 Weeks Range 0.024229-0.097558

Circulating Supply 719,755,021 / 1,000,000,000

71.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.33E-6	Gate.io	2159757.76856	/cdn/crypto/logos/exchanges/GATE.png	ETH 16.55	1721371523	ALU/ETH	https://gate.io/trade/ALU_ETH	ETH	1	https://gate.io/trade/ALU_ETH	51.4215296567	32 minutes ago
0.02521	Gate.io	1558177.33815	/cdn/crypto/logos/exchanges/GATE.png	$ 40,782.95	1721371522	ALU/USDT	https://gate.io/trade/ALU_USDT	USDT	2	https://gate.io/trade/ALU_USDT	37.0985410357	33 minutes ago
0.025325	LATOKEN	482168.98	/cdn/crypto/logos/exchanges/LATK.png	$ 12,594.79	1721372974	ALU/USDT	https://exchange.latoken.com/exchange/ALU-USDT	USDT	3	https://exchange.latoken.com/exchange/ALU-USDT	11.4799293076	8 minutes ago

s	Change %
1	-8.1448299993	CX
4	-21.7008984297	CX
12	-50.7791681825	CX
26	-51.2748827394	CX
52	-46.7959113845	CX
156	-94.5147952665	CX
260	-94.5147952665	CX

Altura is the next generation gaming NFT platform.

New Breathalyzer Technology Could Revolutionize Cannabis DUI Detection

The legalization of marijuana and the proposed rules to reclassify cannabis have presented certain issues for companies and law enforcement. This...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa ...

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia Cannabix is developing...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0262447	-0.000214	-0.81	0.02648058	0.02701492	0.02580772	8497882
1721260200	0.02645861	0.00057941	2.24	0.02587575	0.02744454	0.02587575	6376857
1721173800	0.0258792	-0.002682	-9.39	0.02856942	0.02865001	0.02519999	9019607
1721087400	0.02856131	0.00125651	4.60	0.02708295	0.03006508	0.02694505	8386478
1721001000	0.0273048	0.00022816	0.84	0.02708295	0.02746182	0.02694505	6733250
1720914600	0.02707664	-0.000889	-3.18	0.02796634	0.02800849	0.02690428	5528565
1720828200	0.02796581	0.00062717	2.29	0.02732224	0.02829469	0.02691242	1225685
1720741800	0.02733864	-0.000521	-1.87	0.0278107	0.02851971	0.02724965	2696985
1720655400	0.02785919	-0.000479	-1.69	0.02826899	0.02859792	0.02763032	4373661
1720569000	0.02833849	0.00038824	1.39	0.02789291	0.02883799	0.0276989	4702989
1720482600	0.02795025	0.00210828	8.16	0.04427613	0.04471855	0.02629817	8315075
1720396200	0.02584197	-0.002	-7.18	0.02780296	0.02783156	0.02583413	7364724
1720309800	0.027842	0.00106293	3.97	0.02682144	0.02808941	0.02658803	6800227
1720223400	0.02677907	0.00056835	2.17	0.02598758	0.02691361	0.02422933	8563279
1720137000	0.02621072	-0.001104	-4.04	0.02717378	0.02727093	0.02595709	8353015
1720050600	0.02731422	-0.001453	-5.05	0.02871036	0.02887797	0.02723931	743141
1719964200	0.02876726	-0.001898	-6.19	0.03065277	0.03113901	0.02856817	2738977
1719877800	0.03066571	0.00287406	10.34	0.04427613	0.04957171	0.02796441	8608258
1719791400	0.02779165	-0.001105	-3.82	0.02884735	0.02896335	0.02702815	7173414
1719705000	0.02889658	-0.00043	-1.47	0.02932588	0.02971794	0.02850903	7121463
1719618600	0.02932622	-0.001903	-6.09	0.03128188	0.03161202	0.02922412	7080786
1719532200	0.03122927	-0.00025	-0.79	0.03149612	0.03159995	0.030508	6658233
1719445800	0.03147911	-0.001511	-4.58	0.04427613	0.04471855	0.03147135	8764182
1719359400	0.03298968	0.00438749	15.34	0.02862778	0.03338877	0.028352	7726374
1719273000	0.02860219	-0.000871	-2.96	0.02946764	0.02951298	0.02617767	6478651
1719186600	0.02947324	-0.00145	-4.69	0.0309226	0.03130545	0.02944893	6746250
1719100200	0.03092278	-3.0E-5	-0.10	0.03097239	0.03170107	0.03048542	5852759
1719013800	0.03095285	-0.00112	-3.49	0.03205259	0.03237176	0.03054488	7362330
1718927400	0.03207268	-0.000251	-0.78	0.03232784	0.03341147	0.03152989	5764614
1718841000	0.03232392	-0.000965	-2.90	0.03330608	0.03370556	0.03204819	6186123
1718754600	0.03328876	-0.001961	-5.56	0.0353456	0.0354192	0.0323065	5465735
1718668200	0.03524933	-0.003952	-10.08	0.04427613	0.04471855	0.03485678	9400400
1718581800	0.03920156	0.00291068	8.02	0.03626604	0.03986528	0.03596445	5144947
1718495400	0.03629088	-0.000801	-2.16	0.0370936	0.03722698	0.0361574	5779625
1718409000	0.03709168	-2.0E-5	-0.05	0.03715159	0.03819044	0.03635567	5585942
1718322600	0.0371114	-0.004186	-10.14	0.0412547	0.04136681	0.03710007	4804321
1718236200	0.04129727	0.00176004	4.45	0.03955045	0.04163517	0.03829346	4636847
1718149800	0.03953723	-0.002516	-5.98	0.04207207	0.04236878	0.03946908	4648795
1718063400	0.04205349	-0.003619	-7.92	0.04427613	0.04523481	0.04159251	8247345
1717977000	0.04567241	-0.000803	-1.73	0.04644235	0.04689608	0.04551275	4182409
1717890600	0.04647529	0.00016071	0.35	0.04629443	0.04708334	0.04575342	4315593
1717804200	0.04631458	-0.002837	-5.77	0.04912727	0.04912727	0.04563137	4570586
1717717800	0.04915124	-0.000767	-1.54	0.04990967	0.05043432	0.04845156	3617566
1717631400	0.04991806	-0.000949	-1.87	0.04427613	0.0541179	0.04415679	7697133
1717545000	0.05086755	0.00110238	2.22	0.04982788	0.05094947	0.04866084	5093178
1717458600	0.04976517	0.00357516	7.74	0.04602249	0.05023658	0.04594011	4377223
1717372200	0.04619001	0.00062251	1.37	0.04556738	0.04702675	0.04536865	4497159
1717285800	0.0455675	0.00044626	0.99	0.045124	0.04650105	0.04499391	4540589
1717199400	0.04512124	-0.000621	-1.36	0.04572474	0.04634382	0.04444772	4664660
1717113000	0.04574195	-8.1E-5	-0.18	0.04591546	0.04660591	0.04471488	4845651
1717026600	0.04582248	0.00088227	1.96	0.04489287	0.0474409	0.04469775	4733197
1716940200	0.04494021	0.00249529	5.88	0.04234639	0.04585771	0.04166459	5206355
1716853800	0.04244492	0.00190162	4.69	0.04427613	0.04471855	0.0409478	8958569
1716767400	0.0405433	-0.001165	-2.79	0.04173883	0.04216596	0.0402148	4980297
1716681000	0.04170845	0.00061091	1.49	0.04101908	0.04223777	0.04090723	5100188
1716594600	0.04109754	-0.000657	-1.57	0.04188881	0.04236442	0.04073652	4575862
1716508200	0.04175493	-0.000905	-2.12	0.04260647	0.04369813	0.0388773	5106245
1716421800	0.04265948	-0.001748	-3.94	0.04456346	0.04509519	0.04236982	5191134
1716335400	0.04440759	0.000225	0.51	0.04427613	0.04547222	0.04362795	4740507
1716249000	0.04418259	0.00361808	8.92	0.04016452	0.04554599	0.03960785	8163840
1716162600	0.04056451	0.00088667	2.23	0.03965905	0.04126552	0.03923814	5163657
1716076200	0.03967784	0.0001389	0.35	0.03956288	0.03993345	0.03745082	4766753
1715989800	0.03953894	0.00342625	9.49	0.03610091	0.03972387	0.03610091	5891557
1715903400	0.03611269	-0.001674	-4.43	0.03777642	0.03867258	0.03597893	5216821
1715817000	0.0377865	0.00299449	8.61	0.03483088	0.03783041	0.03430892	5912351
1715730600	0.03479201	-0.003127	-8.25	0.03789507	0.03796889	0.03463763	5817851
1715644200	0.03791899	-2.0E-5	-0.05	0.04016452	0.04138818	0.03766541	8165510
1715557800	0.03793883	-0.001019	-2.62	0.03900493	0.0390451	0.03774667	5170369
1715471400	0.03895833	0.00141327	3.76	0.0377622	0.0392635	0.03758944	5321030
1715385000	0.03754506	-0.002484	-6.21	0.03996306	0.04018512	0.03751674	4822847
1715298600	0.04002953	-0.000104	-0.26	0.04016452	0.04186235	0.03960785	5261524
1715212200	0.04013307	-0.000612	-1.50	0.04066726	0.04121452	0.03930537	4816591
1715125800	0.04074543	-0.000313	-0.76	0.04105492	0.04117026	0.03989164	4854591
1715039400	0.04105826	-0.002495	-5.73	0.06135147	0.06152291	0.04083087	7363382
1714953000	0.04355376	-2.0E-5	-0.05	0.04378022	0.04391134	0.04221974	4462620
1714866600	0.04357384	-0.001205	-2.69	0.04506711	0.04571654	0.04355161	5059576
1714780200	0.04477885	0.00277722	6.61	0.04212022	0.0449927	0.04202931	4511398
1714693800	0.04200163	0.00028905	0.69	0.04184354	0.04342315	0.04083247	5520738
1714607400	0.04171258	-0.001256	-2.92	0.04282011	0.04293771	0.03870883	4373926
1714521000	0.04296814	-0.002882	-6.29	0.04588197	0.04632019	0.04151384	4905415
1714434600	0.0458506	-0.000943	-2.02	0.06135147	0.06152291	0.04451552	3577017
1714348200	0.04679389	0.00039941	0.86	0.0463959	0.04794156	0.04634084	2809552
1714261800	0.04639448	-0.002659	-5.42	0.04910395	0.04910578	0.04618213	2749990
1714175400	0.04905346	-0.001968	-3.86	0.05098835	0.05101097	0.04790448	3750612
1714089000	0.05102164	0.0007065	1.40	0.05039025	0.05117403	0.04964373	2572250
1714002600	0.05031514	-0.00177	-3.40	0.05210604	0.05232272	0.04975808	2185302
1713916200	0.05208487	-0.002142	-3.95	0.05462007	0.05520603	0.05163987	2149431
1713829800	0.05422663	0.00282339	5.49	0.06135147	0.06152291	0.05321123	1005523
1713743400	0.05140324	0.00239555	4.89	0.04894602	0.05177978	0.04871434	202123
1713657000	0.04900769	0.00098786	2.06	0.04781137	0.04948617	0.04700016	223995
1713570600	0.04801983	0.00143317	3.08	0.04650631	0.04868985	0.04513463	209488