Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01762 | Gate.io | 8820186.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 157,126.18 | 1724048159 | ALU/USDT | https://gate.io/trade/ALU_USDT | USDT | 1 | https://gate.io/trade/ALU_USDT | 64.9346659377 | 32 minutes ago |
| 6.74E-6 | Gate.io | 4196553.826 | /cdn/crypto/logos/exchanges/GATE.png | ETH 28.69 | 1724048160 | ALU/ETH | https://gate.io/trade/ALU_ETH | ETH | 2 | https://gate.io/trade/ALU_ETH | 30.8952440283 | 32 minutes ago |
| 0.01759 | LATOKEN | 566430.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,070.29 | 1724049646 | ALU/USDT | https://exchange.latoken.com/exchange/ALU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALU-USDT | 4.17009003396 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02708295 | -0.00935116 | -34.5278487019 | 0.01805427 | 0.02732851 | 12616336.8101 | CX |
| 4 | 0.02708295 | -0.00935116 | -34.5278487019 | 0.01567204 | 0.04950431 | 18169088.2461 | CX |
| 12 | 0.04427613 | -0.02654434 | -59.9518069895 | 0.01567204 | 0.0541179 | 10113834.5476 | CX |
| 26 | 0.04667573 | -0.02894394 | -62.0106852105 | 0.01567204 | 0.09755813 | 5654387.54556 | CX |
| 52 | 0.03623546 | -0.01850367 | -51.0650892799 | 0.01567204 | 0.09755813 | 2989015.64347 | CX |
| 156 | 0.45753789 | -0.4398061 | -96.1245198731 | 0.00493291 | 0.99300527 | 1249314.86216 | CX |
| 260 | 0.45753789 | -0.4398061 | -96.1245198731 | 0.00493291 | 0.99300527 | 1249314.86216 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01852768 | -0.001179 | -5.98 | 0.01969915 | 0.01994437 | 0.01852218 | 14237937 |
| 1723938600 | 0.01970677 | 0.00081365 | 4.31 | 0.01888293 | 0.0198854 | 0.01857203 | 14291430 |
| 1723852200 | 0.01889312 | 0.00019877 | 1.06 | 0.01866379 | 0.0196293 | 0.01853331 | 14762614 |
| 1723765800 | 0.01869435 | 0.0001041 | 0.56 | 0.01860225 | 0.0189281 | 0.01805427 | 14943266 |
| 1723679400 | 0.01859025 | -0.003278 | -14.99 | 0.0218991 | 0.02193268 | 0.01842553 | 7173621 |
| 1723593000 | 0.02186812 | 9.0E-6 | 0.04 | 0.02154082 | 0.02217713 | 0.02104796 | 11529367 |
| 1723506600 | 0.02185913 | 0.0012147 | 5.88 | 0.02708295 | 0.02732851 | 0.01928 | 11376119 |
| 1723420200 | 0.02064443 | -0.00245 | -10.61 | 0.02312176 | 0.02381964 | 0.02064443 | 10701764 |
| 1723333800 | 0.02309474 | -0.000329 | -1.40 | 0.0234202 | 0.02349253 | 0.02275446 | 4447588 |
| 1723247400 | 0.02342345 | -0.000448 | -1.88 | 0.02384324 | 0.02411441 | 0.02306674 | 8651895 |
| 1723161000 | 0.02387131 | 0.00150526 | 6.73 | 0.02239123 | 0.02399618 | 0.02202019 | 9739151 |
| 1723074600 | 0.02236605 | -0.00058 | -2.53 | 0.02301474 | 0.02514206 | 0.02219906 | 9501887 |
| 1722988200 | 0.02294611 | 0.00423065 | 22.61 | 0.0186051 | 0.02359743 | 0.0186051 | 12046582 |
| 1722901800 | 0.01871546 | -0.000449 | -2.34 | 0.02708295 | 0.03344147 | 0.01567204 | 14701483 |
| 1722815400 | 0.01916441 | -0.001477 | -7.16 | 0.02061264 | 0.02138808 | 0.01868955 | 11336736 |
| 1722729000 | 0.02064112 | 0.00032056 | 1.58 | 0.02033329 | 0.02064374 | 0.01948853 | 13802351 |
| 1722642600 | 0.02032056 | -0.000978 | -4.59 | 0.02144013 | 0.02232256 | 0.02006665 | 14116954 |
| 1722556200 | 0.02129815 | -0.000824 | -3.72 | 0.02217187 | 0.02218358 | 0.02035463 | 13641935 |
| 1722469800 | 0.022122 | 7.0E-6 | 0.03 | 0.02210841 | 0.02313794 | 0.02195282 | 13262057 |
| 1722383400 | 0.02211462 | -0.002351 | -9.61 | 0.02447938 | 0.02463729 | 0.02205826 | 8168601 |
| 1722297000 | 0.02446565 | -0.001163 | -4.54 | 0.02708295 | 0.02732851 | 0.02445687 | 10554650 |
| 1722210600 | 0.02562899 | -0.001199 | -4.47 | 0.02675503 | 0.02696164 | 0.02560339 | 4444305 |
| 1722124200 | 0.02682828 | -0.00021 | -0.78 | 0.0269756 | 0.02705232 | 0.0263252 | 7775348 |
| 1722037800 | 0.0270383 | 0.00072129 | 2.74 | 0.02618286 | 0.02723405 | 0.02598687 | 7052639 |
| 1721951400 | 0.02631701 | -0.00013 | -0.49 | 0.02632537 | 0.02664357 | 0.02515292 | 9120401 |
| 1721865000 | 0.02644726 | -0.000284 | -1.06 | 0.02675143 | 0.02815365 | 0.02615908 | 7031135 |
| 1721778600 | 0.02673139 | 0.00035066 | 1.33 | 0.02636633 | 0.02784034 | 0.02488314 | 8791371 |
| 1721692200 | 0.02638073 | -0.001868 | -6.61 | 0.02708295 | 0.04950431 | 0.02637019 | 221531270 |
| 1721605800 | 0.02824892 | 0.0002441 | 0.87 | 0.02796086 | 0.03093652 | 0.02744203 | 8427101 |
| 1721519400 | 0.02800482 | 0.00128232 | 4.80 | 0.02671602 | 0.02833084 | 0.02567383 | 8210033 |
| 1721433000 | 0.0267225 | 0.0004778 | 1.82 | 0.02624724 | 0.02675557 | 0.02409976 | 7232813 |
| 1721346600 | 0.0262447 | -0.000214 | -0.81 | 0.02648058 | 0.02701492 | 0.02580772 | 8497882 |
| 1721260200 | 0.02645861 | 0.00057941 | 2.24 | 0.02587575 | 0.02744454 | 0.02587575 | 6376857 |
| 1721173800 | 0.0258792 | -0.002682 | -9.39 | 0.02856942 | 0.02865001 | 0.02519999 | 9019607 |
| 1721087400 | 0.02856131 | 0.00125651 | 4.60 | 0.02708295 | 0.03006508 | 0.02694505 | 8386478 |
| 1721001000 | 0.0273048 | 0.00022816 | 0.84 | 0.02708295 | 0.02746182 | 0.02694505 | 6733250 |
| 1720914600 | 0.02707664 | -0.000889 | -3.18 | 0.02796634 | 0.02800849 | 0.02690428 | 5528565 |
| 1720828200 | 0.02796581 | 0.00062717 | 2.29 | 0.02732224 | 0.02829469 | 0.02691242 | 1225685 |
| 1720741800 | 0.02733864 | -0.000521 | -1.87 | 0.0278107 | 0.02851971 | 0.02724965 | 2696985 |
| 1720655400 | 0.02785919 | -0.000479 | -1.69 | 0.02826899 | 0.02859792 | 0.02763032 | 4373661 |
| 1720569000 | 0.02833849 | 0.00038824 | 1.39 | 0.02789291 | 0.02883799 | 0.0276989 | 4702989 |
| 1720482600 | 0.02795025 | 0.00210828 | 8.16 | 0.04427613 | 0.04471855 | 0.02629817 | 8315075 |
| 1720396200 | 0.02584197 | -0.002 | -7.18 | 0.02780296 | 0.02783156 | 0.02583413 | 7364724 |
| 1720309800 | 0.027842 | 0.00106293 | 3.97 | 0.02682144 | 0.02808941 | 0.02658803 | 6800227 |
| 1720223400 | 0.02677907 | 0.00056835 | 2.17 | 0.02598758 | 0.02691361 | 0.02422933 | 8563279 |
| 1720137000 | 0.02621072 | -0.001104 | -4.04 | 0.02717378 | 0.02727093 | 0.02595709 | 8353015 |
| 1720050600 | 0.02731422 | -0.001453 | -5.05 | 0.02871036 | 0.02887797 | 0.02723931 | 743141 |
| 1719964200 | 0.02876726 | -0.001898 | -6.19 | 0.03065277 | 0.03113901 | 0.02856817 | 2738977 |
| 1719877800 | 0.03066571 | 0.00287406 | 10.34 | 0.04427613 | 0.04957171 | 0.02796441 | 8608258 |
| 1719791400 | 0.02779165 | -0.001105 | -3.82 | 0.02884735 | 0.02896335 | 0.02702815 | 7173414 |
| 1719705000 | 0.02889658 | -0.00043 | -1.47 | 0.02932588 | 0.02971794 | 0.02850903 | 7121463 |
| 1719618600 | 0.02932622 | -0.001903 | -6.09 | 0.03128188 | 0.03161202 | 0.02922412 | 7080786 |
| 1719532200 | 0.03122927 | -0.00025 | -0.79 | 0.03149612 | 0.03159995 | 0.030508 | 6658233 |
| 1719445800 | 0.03147911 | -0.001511 | -4.58 | 0.04427613 | 0.04471855 | 0.03147135 | 8764182 |
| 1719359400 | 0.03298968 | 0.00438749 | 15.34 | 0.02862778 | 0.03338877 | 0.028352 | 7726374 |
| 1719273000 | 0.02860219 | -0.000871 | -2.96 | 0.02946764 | 0.02951298 | 0.02617767 | 6478651 |
| 1719186600 | 0.02947324 | -0.00145 | -4.69 | 0.0309226 | 0.03130545 | 0.02944893 | 6746250 |
| 1719100200 | 0.03092278 | -3.0E-5 | -0.10 | 0.03097239 | 0.03170107 | 0.03048542 | 5852759 |
| 1719013800 | 0.03095285 | -0.00112 | -3.49 | 0.03205259 | 0.03237176 | 0.03054488 | 7362330 |
| 1718927400 | 0.03207268 | -0.000251 | -0.78 | 0.03232784 | 0.03341147 | 0.03152989 | 5764614 |
| 1718841000 | 0.03232392 | -0.000965 | -2.90 | 0.03330608 | 0.03370556 | 0.03204819 | 6186123 |
| 1718754600 | 0.03328876 | -0.001961 | -5.56 | 0.0353456 | 0.0354192 | 0.0323065 | 5465735 |
| 1718668200 | 0.03524933 | -0.003952 | -10.08 | 0.04427613 | 0.04471855 | 0.03485678 | 9400400 |
| 1718581800 | 0.03920156 | 0.00291068 | 8.02 | 0.03626604 | 0.03986528 | 0.03596445 | 5144947 |
| 1718495400 | 0.03629088 | -0.000801 | -2.16 | 0.0370936 | 0.03722698 | 0.0361574 | 5779625 |
| 1718409000 | 0.03709168 | -2.0E-5 | -0.05 | 0.03715159 | 0.03819044 | 0.03635567 | 5585942 |
| 1718322600 | 0.0371114 | -0.004186 | -10.14 | 0.0412547 | 0.04136681 | 0.03710007 | 4804321 |
| 1718236200 | 0.04129727 | 0.00176004 | 4.45 | 0.03955045 | 0.04163517 | 0.03829346 | 4636847 |
| 1718149800 | 0.03953723 | -0.002516 | -5.98 | 0.04207207 | 0.04236878 | 0.03946908 | 4648795 |
| 1718063400 | 0.04205349 | -0.003619 | -7.92 | 0.04427613 | 0.04523481 | 0.04159251 | 8247345 |
| 1717977000 | 0.04567241 | -0.000803 | -1.73 | 0.04644235 | 0.04689608 | 0.04551275 | 4182409 |
| 1717890600 | 0.04647529 | 0.00016071 | 0.35 | 0.04629443 | 0.04708334 | 0.04575342 | 4315593 |
| 1717804200 | 0.04631458 | -0.002837 | -5.77 | 0.04912727 | 0.04912727 | 0.04563137 | 4570586 |
| 1717717800 | 0.04915124 | -0.000767 | -1.54 | 0.04990967 | 0.05043432 | 0.04845156 | 3617566 |
| 1717631400 | 0.04991806 | -0.000949 | -1.87 | 0.04427613 | 0.0541179 | 0.04415679 | 7697133 |
| 1717545000 | 0.05086755 | 0.00110238 | 2.22 | 0.04982788 | 0.05094947 | 0.04866084 | 5093178 |
| 1717458600 | 0.04976517 | 0.00357516 | 7.74 | 0.04602249 | 0.05023658 | 0.04594011 | 4377223 |
| 1717372200 | 0.04619001 | 0.00062251 | 1.37 | 0.04556738 | 0.04702675 | 0.04536865 | 4497159 |
| 1717285800 | 0.0455675 | 0.00044626 | 0.99 | 0.045124 | 0.04650105 | 0.04499391 | 4540589 |
| 1717199400 | 0.04512124 | -0.000621 | -1.36 | 0.04572474 | 0.04634382 | 0.04444772 | 4664660 |
| 1717113000 | 0.04574195 | -8.1E-5 | -0.18 | 0.04591546 | 0.04660591 | 0.04471488 | 4845651 |
| 1717026600 | 0.04582248 | 0.00088227 | 1.96 | 0.04489287 | 0.0474409 | 0.04469775 | 4733197 |
| 1716940200 | 0.04494021 | 0.00249529 | 5.88 | 0.04234639 | 0.04585771 | 0.04166459 | 5206355 |
| 1716853800 | 0.04244492 | 0.00190162 | 4.69 | 0.04427613 | 0.04471855 | 0.0409478 | 8958569 |
| 1716767400 | 0.0405433 | -0.001165 | -2.79 | 0.04173883 | 0.04216596 | 0.0402148 | 4980297 |
| 1716681000 | 0.04170845 | 0.00061091 | 1.49 | 0.04101908 | 0.04223777 | 0.04090723 | 5100188 |
| 1716594600 | 0.04109754 | -0.000657 | -1.57 | 0.04188881 | 0.04236442 | 0.04073652 | 4575862 |
| 1716508200 | 0.04175493 | -0.000905 | -2.12 | 0.04260647 | 0.04369813 | 0.0388773 | 5106245 |
| 1716421800 | 0.04265948 | -0.001748 | -3.94 | 0.04456346 | 0.04509519 | 0.04236982 | 5191134 |
| 1716335400 | 0.04440759 | 0.000225 | 0.51 | 0.04427613 | 0.04547222 | 0.04362795 | 4740507 |
| 1716249000 | 0.04418259 | 0.00361808 | 8.92 | 0.04016452 | 0.04554599 | 0.03960785 | 8163840 |
| 1716162600 | 0.04056451 | 0.00088667 | 2.23 | 0.03965905 | 0.04126552 | 0.03923814 | 5163657 |
| 1716076200 | 0.03967784 | 0.0001389 | 0.35 | 0.03956288 | 0.03993345 | 0.03745082 | 4766753 |
|
ALU/BTC 0 BTC
-
|
ALU/EUR 0 €
-
|
|
ALU/USD $ 0.017732
-3.85%
|
ALU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
