ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AlturaALU
$ 0.108425
-0.000349
(
-0.32%
)
Info
Rank Rank 288
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.104248
Exchange
GATE
Ask
$ 0.113716
Last Trade Time
15:06:55
Volume (24h)
$ 891,402
Last Trade Size
600.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.108815
Fully Diluted Market Cap
$ 108,425,050
Genesis Date
4/27/2021
Days Range 0.107223-0.110292
52 Weeks Range 0.015672-0.161877
Circulating Supply 990,000,000 / 1,000,000,000
99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1066Gate.io5892578.35/cdn/crypto/logos/exchanges/GATE.png$ 646,718.081735165389ALU/USDThttps://gate.io/trade/ALU_USDTUSDT1https://gate.io/trade/ALU_USDT10017 minutes ago
3.115E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735165390ALU/ETHhttps://gate.io/trade/ALU_ETHETH2https://gate.io/trade/ALU_ETH017 minutes ago
0.115958LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928ALU/USDThttps://exchange.latoken.com/exchange/ALU-USDTUSDT3https://exchange.latoken.com/exchange/ALU-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11002021-0.00159516-1.449879072220.026945050.11045008309.54985714CX
40.077013550.031411540.78697839540.026945050.16187692674050.064286CX
120.023890320.08453473353.8451138370.016805190.161876923842984.49358CX
260.028627780.07979727278.7406847470.015672040.161876928517620.69847CX
520.055284780.0531402796.12097579120.015672040.161876925246974.70137CX
1560.18114308-0.07271803-40.14397348220.004932910.993005271941642.16673CX
26000000.993005271861234.37048CX

About ALU

Altura is the next generation gaming NFT platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.108824390.012564913.050.096240610.11004890.09464224600
17349978000.096259490.00402414.360.027082950.097303280.026945050
17349114000.09223539-0.002126-2.250.094779240.096005480.09174591566
17348250000.09436097-0.003727-3.800.098305710.100554990.093189070
17347386000.098088360.000727030.750.096719210.098745770.088169210
17346522000.09736133-0.005249-5.120.102413170.105164780.094395780
17345658000.10261042-0.007189-6.550.110020210.110450080.10252410
17344794000.10979947-0.003305-2.920.112519950.114361430.108951880
17343930000.11310434-0.026354-18.900.027082950.140356540.026945056969162
17343066000.139458310.003082422.260.136604510.139458310.135311140
17342202000.13637589-0.001306-0.950.137955380.139109040.134963280
17341338000.137681610.000870010.640.137130890.139837210.13603650
17340474000.13681160.001533971.130.135256810.140588330.134126790
17339610000.135277630.0204674117.830.115339310.135854810.1122552335710
17338746000.11481022-0.007742-6.320.122158150.127626870.11188338346941
17337882000.12255253-0.018528-13.130.027082950.136421140.026945056983686
17337018000.1410801-0.000989-0.700.141925840.142244540.12751612363179
17336154000.14206942-0.010485-6.870.152073810.15979760.14206942277899
17335290000.152554640.004826783.270.147676810.15536650.14164542235521
17334426000.147727860.001262570.860.146426710.161876920.14214356218564
17333562000.146465290.006548984.680.139866480.155299720.13644662382051
17332698000.139916310.005797054.320.134027130.145660560.12641469249546
17331834000.13411926-0.009968-6.920.143973060.144195720.12254903383761
17330970000.144087550.0208738916.940.123569540.149402130.11627019385602
17330106000.123213660.0295274431.520.093467830.14800170.091811446741
17329242000.093686220.000724240.780.092972880.095109140.08605027506086
17328378000.092961980.004398914.970.088209120.097857050.08246504533192
17327514000.088563070.0105306613.500.077013550.091997030.07683956553583
17326650000.078032410.004449726.050.073550360.082028520.07277071654205
17325786000.07358269-0.005942-7.470.027082950.088034240.026945057356750
17324922000.07952478-0.002739-3.330.079176620.085388130.07349107589123
17324058000.082264140.005074366.570.077606470.094161930.07752638626603
17323194000.077189780.001522852.010.07542850.078023670.06703356599121
17322330000.075666930.0182544131.800.057386590.075689220.05674164776817
17321466000.057412520.005139219.830.052277670.057652810.05098636859963
17320602000.05227331-0.000534-1.010.052774560.052774560.04817082933927
17319738000.052807210.000218170.410.027082950.05302130.026945057344670
17318874000.05258904-0.001771-3.260.054514620.055154220.04956215652728
17318010000.054359770.0107762624.730.044776260.056155640.04353487916292
17317146000.043583510.0102199730.630.033524350.047005860.032076451295752
17316282000.03336354-0.000215-0.640.033544450.036736660.033140651368404
17315418000.033578390.00016140.480.033360450.035871120.031384581307126
17314554000.033416990.001051473.250.032282310.03513570.031709141404930
17313690000.032365520.0039706913.980.028362130.032373120.026664391649060
17312826000.028394830.001943357.350.026276560.028425920.026146411956180
17311962000.026451480.001208914.790.025260740.027051580.025256391807900
17311098000.025242570.000846263.470.024653490.026730460.023178352009593
17310234000.024396310.000786693.330.023516590.025186110.021760971701504
17309370000.023609620.005380629.520.018223090.023609620.018215951989834
17308506000.018229020.000836714.810.017457130.018426160.017329832541190
17307642000.017392316.9E-50.400.027082950.027328510.016805198753126
17306778000.01732361-0.001852-9.660.019204260.019206410.017289132166970
17305914000.019175776.6E-50.350.019187840.019615990.018893862803627
17305050000.01910954-0.000125-0.650.01926410.019742760.019008722194503
17304186000.01923476-0.001594-7.650.020824660.02086170.018984362432010
17303322000.02082842-0.000541-2.530.021366030.021514930.020659092313783
17302458000.0213692-5.1E-5-0.240.021413740.021852470.021052152876825
17301594000.021421.8E-50.080.027082950.027328510.0208258233832
17300730000.021401750.000201690.950.021174580.02183820.021174582125532
17299866000.021200060.000539392.610.020860030.021286290.020672052159622
17299002000.02066067-0.000908-4.210.021604760.021987460.020556581728987
17298138000.02156855-4.4E-5-0.200.021591080.021732070.020812392351296
17297274000.02161285-0.000553-2.490.022139330.02216020.020547282041186
17296410000.02216544-0.001539-6.490.023735940.023835070.022015692142156
17295546000.02370411-0.000853-3.470.024622610.024718020.023329763899264
17294682000.02455747-0.000631-2.510.025207770.025375520.0245574710517600
17293818000.025187990.000295831.190.024854720.025539830.024806642135842
17292954000.024892160.000660382.730.027082950.027328510.0241544411667543
17292090000.02423178-0.000304-1.240.027082950.027328510.024115627677187
17291226000.024536160.000948324.020.023455890.024655260.0227628511952472
17290362000.02358784-0.000514-2.130.024109120.02481210.0230061810538610
17289498000.024101690.0032479415.570.027082950.027328510.0224206514891003
17288634000.02085375-0.000148-0.700.0210220.021105580.0200208212049337
17287770000.02100148-0.000879-4.020.021926160.022021470.0206386611508512
17286906000.021880940.001817859.060.020059890.022004820.0198039512083544
17286042000.02006309-0.000731-3.520.020819570.021280350.0199022114029088
17285178000.02079376-0.000785-3.640.021549090.022669120.0204506112910723
17284314000.021578447.2E-50.330.021522180.02263150.0214264112513753
17283450000.02150667-0.001353-5.920.027082950.027328510.0213334616319751
17282586000.02285952-0.00052-2.220.023333050.02354640.0228458411446640
17281722000.023379420.000151840.650.023280110.024582770.022923311535407
17280858000.023227580.00078263.490.022460350.023586280.0221627811595888
17279994000.02244498-0.000931-3.980.027082950.027328510.0221253111298404
17279130000.02337558-0.000526-2.200.023890320.02467360.0232306510408715
17278266000.02390193-0.002017-7.780.02602920.027580070.0236079910320990
17277402000.02591845-0.00144-5.260.027414390.027414390.024950338549118
17276538000.0273583-0.001298-4.530.02866060.03003370.0264927810866881
17275674000.028656740.0031912112.530.025480350.028664550.0244355611764758
17274810000.025465530.001826067.720.023635150.025498570.0235083711326946
17273946000.023639470.001595087.240.022107050.024038620.0218431913092795
17273082000.02204439-0.000286-1.280.022295580.023495180.0218857111696755

Your Recent History

Delayed Upgrade Clock