AME TokenAME

$ 0.001871

-0.000031

(

-1.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 768

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002232

Exchange

GATE

Ask

$ 0.008829

Last Trade Time

04:57:01

Volume (24h)

$ 9,279

Last Trade Size

7,420.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002103

Fully Diluted Market Cap

$ 0

Genesis Date

6/03/2020

Days Range 0.001871-0.001934

52 Weeks Range 0.000698-0.006654

Circulating Supply 500,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002364	Gate.io	3506408	/cdn/crypto/logos/exchanges/GATE.png	$ 8,198.33	1734894255	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	100	33 minutes ago
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734890145	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00220704	-0.00033629	-15.2371502102	0.00177584	0.00233985	246924.667	CX
4	0.00109303	0.00077772	71.1526673559	0.00078103	0.00233985	191084.79325	CX
12	0.00096338	0.00090737	94.1860947913	0.00078103	0.00233985	275488.846	CX
26	0.00112626	0.00074449	66.1028536928	0.00073677	0.00233985	52944494.3538	CX
52	0.00082854	0.00104221	125.788736814	0.00069773	0.00665438	30675047.171	CX
156	0.00783026	-0.00595951	-76.1087115881	0.00069773	0.02044146	13465717.139	CX
260	0.0596517	-0.05778095	-96.863878146	0.00069773	0.09889284	11162194.7032	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695	0
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584	0
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125	0
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497	0
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443	0
1734393000	0.00227807	2.5E-5	1.11	0.00207261	0.00233985	0.00203193	1728472
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614	0
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052	0
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786	0
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701	0
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193	0
1733874600	0.0020631	0.00083869	68.50	0.00122047	0.00215062	0.00119476	55095
1733788200	0.00122441	-9.3E-5	-7.06	0.00126494	0.00130439	0.00117401	1728472
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-1.4E-5	-1.11	0.00126494	0.00130439	0.0012344	0
1733356200	0.00126527	7.0E-5	5.86	0.00119482	0.0012858	0.00119482	0
1733269800	0.00119524	-6.0E-6	-0.50	0.00120024	0.00121122	0.0011617	0
1733183400	0.00120106	-2.4E-5	-1.96	0.00122419	0.0012405	0.00117938	0
1733097000	0.00122517	-0.000368	-23.10	0.00159756	0.00160337	0.00121555	30027
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775	0
1732924200	0.00154585	0.00068642	79.87	0.00085953	0.0015688	0.00084963	10000
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236	18803
1732665000	0.00079828	-0.00026	-24.56	0.00105803	0.00107312	0.00078103	9580
1732578600	0.00105849	-1.8E-5	-1.67	0.0011209	0.0012469	0.00104409	1769922
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339	0
1732405800	0.00108824	-7.5E-5	-6.45	0.00116576	0.00117766	0.00103331	28247
1732319400	0.00116349	5.0E-5	4.49	0.00110973	0.00121906	0.00101911	50682
1732233000	0.00111324	-8.7E-5	-7.25	0.00119939	0.0012256	0.00102987	7995
1732146600	0.00119994	7.9E-5	7.05	0.0011209	0.0012469	0.00111071	11793
1732060200	0.0011208	-5.0E-6	-0.44	0.0011256	0.0012149	0.00099118	38323
1731973800	0.00112629	2.0E-5	1.81	0.00129058	0.0016642	0.00109765	1744835
1731887400	0.00110584	-8.3E-5	-6.98	0.00119191	0.00126369	0.0010983	29137
1731801000	0.00118853	1.2E-5	1.02	0.00117263	0.00122287	0.00116824	86289
1731714600	0.00117625	-0.000108	-8.41	0.00129058	0.0012988	0.00109765	75821
1731628200	0.00128438	-5.7E-5	-4.25	0.0013405	0.00136181	0.0012758	0
1731541800	0.00134185	4.2E-5	3.23	0.00129807	0.0013433	0.00124848	3094
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	-2.5E-5	-1.82	0.00136876	0.0013949	0.00127907	198842
1731282600	0.00137034	0.00014661	11.98	0.00121564	0.00138401	0.00117368	398704
1731196200	0.00122373	-4.9E-5	-3.85	0.0012734	0.0013436	0.00122373	254968
1731109800	0.00127248	-9.1E-5	-6.67	0.00137778	0.00138744	0.00124739	125264
1731023400	0.0013634	2.0E-6	0.15	0.0013562	0.00143531	0.00125335	100637
1730937000	0.00136157	0.0001722	14.48	0.00118898	0.00140563	0.00118852	183069
1730850600	0.00118937	6.5E-5	5.78	0.0011317	0.00120714	0.0011219	169237
1730764200	0.00112439	-3.1E-5	-2.68	0.00138484	0.00141865	0.00109049	1836912
1730677800	0.0011549	-0.000163	-12.37	0.00132185	0.001322	0.00113589	183467
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00141998	0.00130042	140553
1730505000	0.00133088	-7.9E-5	-5.60	0.00141202	0.00141481	0.00131694	121914
1730418600	0.00140987	3.0E-8	0.00	0.00140958	0.00156205	0.00131385	173749
1730332200	0.00140984	4.0E-5	2.92	0.00136995	0.00141982	0.00132854	176165
1730245800	0.00137015	-1.5E-5	-1.08	0.00138484	0.0014475	0.00133208	168008
1730159400	0.00138524	-1.8E-5	-1.28	0.000964	0.00139074	0.00094419	1903166
1730073000	0.00140339	0.00026281	23.04	0.00113921	0.00142423	0.00113568	138897
1729986600	0.00114058	-4.2E-5	-3.55	0.00119409	0.0012039	0.00111532	72270
1729900200	0.00118267	-0.000159	-11.85	0.00134395	0.00134739	0.00117124	136765
1729813800	0.0013417	0.00020684	18.23	0.00113372	0.0013699	0.00113047	56661
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.00123872	0.00112526	56635
1729641000	0.0011804	0.00011385	10.67	0.00106798	0.00118809	0.0010488	55983
1729554600	0.00106655	2.5E-5	2.40	0.00104426	0.00113879	0.00103624	40821
1729468200	0.0010415	9.0E-6	0.87	0.00103375	0.00105962	0.00102079	11434
1729381800	0.00103294	2.0E-6	0.19	0.00103011	0.00103824	0.00100398	147454
1729295400	0.00103056	1.5E-5	1.48	0.000964	0.00106578	0.00094419	1728472
1729209000	0.00101508	-3.0E-6	-0.29	0.000964	0.00106578	0.00094419	1728472
1729122600	0.00101798	5.0E-6	0.49	0.00101642	0.00103114	0.0010111	0
1729036200	0.00101313	-1.2E-5	-1.17	0.00102536	0.00104613	0.00099332	0
1728949800	0.00102504	6.3E-5	6.55	0.000964	0.00106578	0.00094419	1728472
1728863400	0.00096248	-7.8E-5	-7.50	0.00104118	0.00104257	0.00095948	5052
1728777000	0.00104016	0.00013961	15.50	0.00090241	0.00104491	0.00090118	64905
1728690600	0.00090055	-5.3E-5	-5.56	0.00095296	0.00098804	0.00090051	15015
1728604200	0.00095311	-6.5E-5	-6.38	0.00101963	0.00103572	0.00088557	33207
1728517800	0.00101837	9.1E-5	9.81	0.00092631	0.00102292	0.00090287	25834
1728431400	0.00092758	-1.9E-5	-2.01	0.00094736	0.00095435	0.00087211	36439
1728345000	0.00094668	-2.9E-5	-2.97	0.000964	0.00132447	0.00093192	1755216
1728258600	0.00097586	3.4E-5	3.61	0.00094007	0.00098172	0.00093905	10280
1728172200	0.00094193	-4.8E-5	-4.85	0.00099218	0.00099519	0.00093266	88368
1728085800	0.00098994	9.7E-5	10.86	0.00089371	0.00099207	0.00088934	5570
1727999400	0.00089309	-4.0E-6	-0.45	0.000964	0.00106578	0.00087925	1728472
1727913000	0.00089724	-5.9E-5	-6.17	0.00095561	0.00097428	0.00089529	6847
1727826600	0.00095607	-4.0E-6	-0.42	0.00096308	0.00098289	0.00091962	8461
1727740200	0.00095994	5.0E-6	0.52	0.00095724	0.00097597	0.0009382	18939
1727653800	0.00095528	-8.0E-6	-0.83	0.00096338	0.00096594	0.00094908	2888
1727567400	0.00096325	-3.5E-5	-3.51	0.0009987	0.0010008	0.00096121	13059
1727481000	0.00099811	2.5E-5	2.57	0.00097274	0.00100918	0.0009681	2886
1727394600	0.00097292	2.0E-5	2.10	0.00095556	0.00098605	0.00094698	2678
1727308200	0.00095285	-3.0E-5	-3.05	0.00098089	0.00098591	0.00094691	0
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041	0
1727135400	0.00098008	-5.3E-5	-5.13	0.000964	0.00108021	0.00094419	1734083
1727049000	0.00103288	1.1E-5	1.08	0.00102018	0.00103592	0.00096077	36767
1726962600	0.00102144	-2.6E-5	-2.48	0.00104938	0.00106035	0.00101049	14370