Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001176 | Gate.io | 4811697.81527 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,863.32 | 1721381435 | AME/USDT | https://gate.io/trade/AME_USDT | USDT | 1 | https://gate.io/trade/AME_USDT | 73.4345313954 | Recently |
3.4E-7 | Gate.io | 1740666.20727 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.607170 | 1721381435 | AME/ETH | https://gate.io/trade/AME_ETH | ETH | 2 | https://gate.io/trade/AME_ETH | 26.5654686046 | Recently |
s | Change % | |
---|---|---|
1 | 12.9135444994 | CX |
4 | -0.366847356973 | CX |
12 | -41.9317027035 | CX |
26 | 23.0197808756 | CX |
52 | 17.0801720291 | CX |
156 | -91.252230008 | CX |
260 | -98.0649838982 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00123504 | -2.0E-5 | -1.59 | 0.00125452 | 0.00127986 | 0.00121866 | 4377502 |
1721260200 | 0.00125508 | 0.0001164 | 10.22 | 0.00113853 | 0.00126824 | 0.00113666 | 3827208 |
1721173800 | 0.00113868 | 5.8E-5 | 5.37 | 0.00108138 | 0.00117852 | 0.00105625 | 5940898 |
1721087400 | 0.00108107 | 3.8E-5 | 3.64 | 0.00104898 | 0.00108835 | 0.00103317 | 7846262 |
1721001000 | 0.00104266 | -6.0E-6 | -0.57 | 0.00104898 | 0.001095 | 0.00098735 | 8960322 |
1720914600 | 0.00104874 | 1.5E-5 | 1.45 | 0.00103347 | 0.00109531 | 0.00103288 | 5334703 |
1720828200 | 0.00103345 | 1.1E-5 | 1.08 | 0.00102226 | 0.00106478 | 0.00097962 | 4165058 |
1720741800 | 0.00102287 | 6.1E-5 | 6.34 | 0.00096005 | 0.00106038 | 0.00094759 | 7448187 |
1720655400 | 0.00096173 | 1.0E-5 | 1.05 | 0.00094944 | 0.0011175 | 0.00092474 | 9796711 |
1720569000 | 0.00095178 | -4.3E-5 | -4.32 | 0.00099509 | 0.00101355 | 0.00094457 | 10289129 |
1720482600 | 0.00099499 | -0.000116 | -10.44 | 0.00105974 | 0.00154998 | 0.00098708 | 5941335 |
1720396200 | 0.00111085 | 6.8E-5 | 6.52 | 0.00104108 | 0.00115765 | 0.0010286 | 5833043 |
1720309800 | 0.00104254 | 0.0001181 | 12.78 | 0.00092384 | 0.00117039 | 0.00091709 | 6278829 |
1720223400 | 0.00092444 | -0.00012 | -11.49 | 0.00103584 | 0.00103926 | 0.00091742 | 6511300 |
1720137000 | 0.00104474 | -7.6E-5 | -6.78 | 0.00112124 | 0.00115096 | 0.00095794 | 5726336 |
1720050600 | 0.00112024 | 6.1E-5 | 5.76 | 0.00105954 | 0.0011866 | 0.00104793 | 7665532 |
1719964200 | 0.00105912 | -4.1E-5 | -3.73 | 0.00109965 | 0.00117091 | 0.00105354 | 2854691 |
1719877800 | 0.00110011 | 3.5E-5 | 3.29 | 0.00105974 | 0.00185937 | 0.00103953 | 3233997 |
1719791400 | 0.00106494 | -0.000149 | -12.27 | 0.00121462 | 0.00121809 | 0.0010065 | 6679920 |
1719705000 | 0.00121385 | 6.6E-5 | 5.75 | 0.00114738 | 0.00132272 | 0.00111478 | 3891540 |
1719618600 | 0.0011474 | -2.3E-5 | -1.96 | 0.00117263 | 0.00121939 | 0.00114689 | 5059903 |
1719532200 | 0.00117066 | -8.0E-6 | -0.68 | 0.00117899 | 0.00125281 | 0.00114409 | 5142791 |
1719445800 | 0.00117836 | 9.2E-5 | 8.47 | 0.00105974 | 0.00122126 | 0.00103953 | 5195245 |
1719359400 | 0.00108608 | -5.4E-5 | -4.74 | 0.00114108 | 0.00114808 | 0.00107474 | 7483541 |
1719273000 | 0.00114006 | 8.0E-5 | 7.55 | 0.00105974 | 0.00114006 | 0.0010041 | 8255869 |
1719186600 | 0.00105994 | -2.3E-5 | -2.12 | 0.00108316 | 0.00115365 | 0.00100608 | 8316920 |
1719100200 | 0.00108317 | -4.2E-5 | -3.73 | 0.00112626 | 0.00118882 | 0.00104965 | 2598651 |
1719013800 | 0.00112555 | -3.4E-5 | -2.93 | 0.00115852 | 0.00116803 | 0.0010563 | 7703049 |
1718927400 | 0.00115925 | -4.8E-5 | -3.97 | 0.00120785 | 0.00127101 | 0.00107295 | 6977328 |
1718841000 | 0.0012077 | 6.0E-5 | 5.23 | 0.00114848 | 0.00128062 | 0.00112129 | 6548301 |
1718754600 | 0.00114788 | -8.0E-6 | -0.69 | 0.00115944 | 0.00120628 | 0.00099565 | 5757702 |
1718668200 | 0.00115629 | -2.0E-6 | -0.17 | 0.00172962 | 0.0017348 | 0.0011396 | 6178246 |
1718581800 | 0.00115831 | -0.000125 | -9.74 | 0.00128249 | 0.0012832 | 0.00107284 | 5254204 |
1718495400 | 0.00128337 | 6.6E-5 | 5.42 | 0.00121789 | 0.00129233 | 0.00121538 | 7044414 |
1718409000 | 0.00121783 | -0.000136 | -10.04 | 0.00135539 | 0.00136721 | 0.001211 | 4406414 |
1718322600 | 0.00135392 | -3.5E-5 | -2.52 | 0.00138701 | 0.00142497 | 0.00130357 | 4310144 |
1718236200 | 0.00138844 | -1.1E-5 | -0.79 | 0.00140001 | 0.00148476 | 0.00133322 | 6078657 |
1718149800 | 0.00139954 | 6.0E-6 | 0.43 | 0.00139384 | 0.0014029 | 0.00132734 | 6187471 |
1718063400 | 0.00139322 | -0.000237 | -14.54 | 0.00172962 | 0.0017348 | 0.00139213 | 4579109 |
1717977000 | 0.00162983 | -0.000101 | -5.84 | 0.00172962 | 0.0017348 | 0.00162684 | 5435697 |
1717890600 | 0.00173085 | -3.5E-5 | -1.98 | 0.00176499 | 0.00177154 | 0.00168777 | 5333299 |
1717804200 | 0.00176576 | -6.5E-5 | -3.55 | 0.0018294 | 0.00184264 | 0.00172921 | 3928360 |
1717717800 | 0.0018303 | -2.6E-5 | -1.40 | 0.00185566 | 0.00186143 | 0.00178686 | 5095736 |
1717631400 | 0.00185597 | -5.1E-5 | -2.67 | 0.00198477 | 0.00203331 | 0.00174087 | 4387526 |
1717545000 | 0.00190658 | -4.9E-5 | -2.51 | 0.00195846 | 0.00198781 | 0.00186628 | 1376465 |
1717458600 | 0.001956 | 6.6E-5 | 3.49 | 0.00188771 | 0.00204006 | 0.00182594 | 2199616 |
1717372200 | 0.00188993 | -5.5E-5 | -2.83 | 0.00194471 | 0.00195585 | 0.0018755 | 5074039 |
1717285800 | 0.00194472 | -0.000125 | -6.04 | 0.00210754 | 0.00210815 | 0.00189785 | 3457575 |
1717199400 | 0.00206978 | 8.4E-5 | 4.23 | 0.00198477 | 0.00207155 | 0.00180913 | 3368670 |
1717113000 | 0.00198552 | -4.8E-5 | -2.36 | 0.00203399 | 0.00233904 | 0.00188589 | 3074129 |
1717026600 | 0.0020332 | 7.3E-5 | 3.72 | 0.00195854 | 0.00204274 | 0.00179775 | 4053927 |
1716940200 | 0.0019606 | -0.000142 | -6.75 | 0.00209789 | 0.00231797 | 0.00187285 | 3808885 |
1716853800 | 0.00210277 | 7.6E-5 | 3.75 | 0.00204628 | 0.00217972 | 0.00191956 | 4112888 |
1716767400 | 0.00202716 | -7.1E-5 | -3.38 | 0.00210006 | 0.00214917 | 0.00195533 | 2875463 |
1716681000 | 0.00209853 | -0.000102 | -4.64 | 0.00219612 | 0.00221009 | 0.00195372 | 2747126 |
1716594600 | 0.00220032 | 0.00017083 | 8.42 | 0.00203599 | 0.00249769 | 0.00188678 | 3863240 |
1716508200 | 0.00202949 | -2.9E-5 | -1.41 | 0.00205557 | 0.00207546 | 0.0018564 | 3524559 |
1716421800 | 0.00205813 | 1.0E-5 | 0.49 | 0.00204628 | 0.00217972 | 0.00193716 | 2156709 |
1716335400 | 0.00204783 | -3.9E-5 | -1.87 | 0.00209091 | 0.00223779 | 0.00201898 | 2451876 |
1716249000 | 0.0020865 | 9.2E-5 | 4.61 | 0.00193344 | 0.0023144 | 0.0016324 | 4569655 |
1716162600 | 0.00199447 | -5.0E-6 | -0.25 | 0.00199856 | 0.00208003 | 0.00177818 | 3455126 |
1716076200 | 0.00199951 | -0.000286 | -12.51 | 0.00228722 | 0.00233261 | 0.00198362 | 3054430 |
1715989800 | 0.00228584 | 0.00031392 | 15.92 | 0.00197128 | 0.00232032 | 0.00184953 | 3123899 |
1715903400 | 0.00197192 | -0.000154 | -7.24 | 0.00212568 | 0.00212846 | 0.00187978 | 2335234 |
1715817000 | 0.00212625 | 0.00019497 | 10.10 | 0.00193344 | 0.00214982 | 0.00183134 | 2837661 |
1715730600 | 0.00193128 | 0.00010315 | 5.64 | 0.00182697 | 0.00278127 | 0.00182523 | 2290169 |
1715644200 | 0.00182813 | 4.1E-5 | 2.29 | 0.00174779 | 0.00215955 | 0.00155242 | 4769782 |
1715557800 | 0.00178708 | 4.1E-5 | 2.35 | 0.00174779 | 0.00215955 | 0.00174482 | 3440664 |
1715471400 | 0.0017457 | 0.00011584 | 7.11 | 0.0016317 | 0.00187498 | 0.0016272 | 4231681 |
1715385000 | 0.00162986 | -7.0E-5 | -4.12 | 0.00169668 | 0.001778 | 0.00157202 | 4466939 |
1715298600 | 0.00169951 | 5.0E-6 | 0.30 | 0.00169583 | 0.00180574 | 0.00165927 | 4269842 |
1715212200 | 0.0016945 | -0.000116 | -6.41 | 0.00180743 | 0.00180945 | 0.00165 | 4597226 |
1715125800 | 0.0018109 | -0.000184 | -9.22 | 0.00199444 | 0.00201509 | 0.00180748 | 3644809 |
1715039400 | 0.0019946 | -0.000169 | -7.81 | 0.0019572 | 0.00219165 | 0.00169354 | 3079430 |
1714953000 | 0.00216357 | 0.00019995 | 10.18 | 0.00199425 | 0.00222878 | 0.00196853 | 2881683 |
1714866600 | 0.00196362 | 0.00013148 | 7.18 | 0.00182997 | 0.00212981 | 0.00179627 | 3894406 |
1714780200 | 0.00183214 | 9.8E-5 | 5.65 | 0.00173383 | 0.00184089 | 0.00171443 | 5255174 |
1714693800 | 0.00173387 | 3.6E-5 | 2.12 | 0.00169635 | 0.00174667 | 0.00161455 | 4835500 |
1714607400 | 0.00169829 | -0.000236 | -12.20 | 0.0019272 | 0.00193249 | 0.0016872 | 3210745 |
1714521000 | 0.00193386 | 5.0E-6 | 0.26 | 0.0019572 | 0.00198181 | 0.00177362 | 3142072 |
1714434600 | 0.00192919 | -9.5E-5 | -4.69 | 0.00183302 | 0.00209311 | 0.00169115 | 5472542 |
1714348200 | 0.00202457 | -2.5E-5 | -1.22 | 0.00204974 | 0.00213176 | 0.00198081 | 3465569 |
1714261800 | 0.00204968 | 0.00011007 | 5.67 | 0.00194161 | 0.00207496 | 0.00177136 | 4589112 |
1714175400 | 0.00193961 | -4.9E-5 | -2.46 | 0.00198778 | 0.0020175 | 0.00189329 | 4225731 |
1714089000 | 0.00198908 | -4.9E-5 | -2.40 | 0.00204072 | 0.00205851 | 0.00192301 | 4607473 |
1714002600 | 0.00203768 | -5.5E-5 | -2.63 | 0.00209455 | 0.00211125 | 0.00201763 | 4033641 |
1713916200 | 0.0020924 | 4.4E-5 | 2.15 | 0.00204785 | 0.00212083 | 0.00201998 | 3697735 |
1713829800 | 0.0020487 | -9.2E-5 | -4.30 | 0.00183302 | 0.00218875 | 0.0017119 | 4216044 |
1713743400 | 0.00214049 | 9.2E-5 | 4.49 | 0.00204729 | 0.00219448 | 0.00194942 | 3964550 |
1713657000 | 0.00204855 | 0.00020754 | 11.27 | 0.00183302 | 0.00208579 | 0.00178762 | 3514037 |
1713570600 | 0.00184101 | 0.0001542 | 9.14 | 0.0016839 | 0.00186418 | 0.00157494 | 4372490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions