AME TokenAME

$ 0.001154

-0.000079

(

-6.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 841

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00112

Exchange

GATE

Ask

$ 0.001154

Last Trade Time

08:56:16

Volume (24h)

$ 19,101

Last Trade Size

10,870.85

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.001154

Fully Diluted Market Cap

$ 0

Genesis Date

6/03/2020

Days Range 0.001149-0.001236

52 Weeks Range 0.000698-0.006654

Circulating Supply 500,000,000 / 1

50000000000%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001175	Gate.io	4543228.9169	/cdn/crypto/logos/exchanges/GATE.png	$ 5,548.25	1721379424	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	75.2107433897	29 minutes ago
3.4E-7	Gate.io	1497435.90323	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.524472	1721379425	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	24.7892566103	29 minutes ago

s	Change %
1	12.9135444994	CX
4	-0.366847356973	CX
12	-41.9317027035	CX
26	23.0197808756	CX
52	17.0801720291	CX
156	-91.252230008	CX
260	-98.0649838982	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00123504	-2.0E-5	-1.59	0.00125452	0.00127986	0.00121866	4377502
1721260200	0.00125508	0.0001164	10.22	0.00113853	0.00126824	0.00113666	3827208
1721173800	0.00113868	5.8E-5	5.37	0.00108138	0.00117852	0.00105625	5940898
1721087400	0.00108107	3.8E-5	3.64	0.00104898	0.00108835	0.00103317	7846262
1721001000	0.00104266	-6.0E-6	-0.57	0.00104898	0.001095	0.00098735	8960322
1720914600	0.00104874	1.5E-5	1.45	0.00103347	0.00109531	0.00103288	5334703
1720828200	0.00103345	1.1E-5	1.08	0.00102226	0.00106478	0.00097962	4165058
1720741800	0.00102287	6.1E-5	6.34	0.00096005	0.00106038	0.00094759	7448187
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.0011175	0.00092474	9796711
1720569000	0.00095178	-4.3E-5	-4.32	0.00099509	0.00101355	0.00094457	10289129
1720482600	0.00099499	-0.000116	-10.44	0.00105974	0.00154998	0.00098708	5941335
1720396200	0.00111085	6.8E-5	6.52	0.00104108	0.00115765	0.0010286	5833043
1720309800	0.00104254	0.0001181	12.78	0.00092384	0.00117039	0.00091709	6278829
1720223400	0.00092444	-0.00012	-11.49	0.00103584	0.00103926	0.00091742	6511300
1720137000	0.00104474	-7.6E-5	-6.78	0.00112124	0.00115096	0.00095794	5726336
1720050600	0.00112024	6.1E-5	5.76	0.00105954	0.0011866	0.00104793	7665532
1719964200	0.00105912	-4.1E-5	-3.73	0.00109965	0.00117091	0.00105354	2854691
1719877800	0.00110011	3.5E-5	3.29	0.00105974	0.00185937	0.00103953	3233997
1719791400	0.00106494	-0.000149	-12.27	0.00121462	0.00121809	0.0010065	6679920
1719705000	0.00121385	6.6E-5	5.75	0.00114738	0.00132272	0.00111478	3891540
1719618600	0.0011474	-2.3E-5	-1.96	0.00117263	0.00121939	0.00114689	5059903
1719532200	0.00117066	-8.0E-6	-0.68	0.00117899	0.00125281	0.00114409	5142791
1719445800	0.00117836	9.2E-5	8.47	0.00105974	0.00122126	0.00103953	5195245
1719359400	0.00108608	-5.4E-5	-4.74	0.00114108	0.00114808	0.00107474	7483541
1719273000	0.00114006	8.0E-5	7.55	0.00105974	0.00114006	0.0010041	8255869
1719186600	0.00105994	-2.3E-5	-2.12	0.00108316	0.00115365	0.00100608	8316920
1719100200	0.00108317	-4.2E-5	-3.73	0.00112626	0.00118882	0.00104965	2598651
1719013800	0.00112555	-3.4E-5	-2.93	0.00115852	0.00116803	0.0010563	7703049
1718927400	0.00115925	-4.8E-5	-3.97	0.00120785	0.00127101	0.00107295	6977328
1718841000	0.0012077	6.0E-5	5.23	0.00114848	0.00128062	0.00112129	6548301
1718754600	0.00114788	-8.0E-6	-0.69	0.00115944	0.00120628	0.00099565	5757702
1718668200	0.00115629	-2.0E-6	-0.17	0.00172962	0.0017348	0.0011396	6178246
1718581800	0.00115831	-0.000125	-9.74	0.00128249	0.0012832	0.00107284	5254204
1718495400	0.00128337	6.6E-5	5.42	0.00121789	0.00129233	0.00121538	7044414
1718409000	0.00121783	-0.000136	-10.04	0.00135539	0.00136721	0.001211	4406414
1718322600	0.00135392	-3.5E-5	-2.52	0.00138701	0.00142497	0.00130357	4310144
1718236200	0.00138844	-1.1E-5	-0.79	0.00140001	0.00148476	0.00133322	6078657
1718149800	0.00139954	6.0E-6	0.43	0.00139384	0.0014029	0.00132734	6187471
1718063400	0.00139322	-0.000237	-14.54	0.00172962	0.0017348	0.00139213	4579109
1717977000	0.00162983	-0.000101	-5.84	0.00172962	0.0017348	0.00162684	5435697
1717890600	0.00173085	-3.5E-5	-1.98	0.00176499	0.00177154	0.00168777	5333299
1717804200	0.00176576	-6.5E-5	-3.55	0.0018294	0.00184264	0.00172921	3928360
1717717800	0.0018303	-2.6E-5	-1.40	0.00185566	0.00186143	0.00178686	5095736
1717631400	0.00185597	-5.1E-5	-2.67	0.00198477	0.00203331	0.00174087	4387526
1717545000	0.00190658	-4.9E-5	-2.51	0.00195846	0.00198781	0.00186628	1376465
1717458600	0.001956	6.6E-5	3.49	0.00188771	0.00204006	0.00182594	2199616
1717372200	0.00188993	-5.5E-5	-2.83	0.00194471	0.00195585	0.0018755	5074039
1717285800	0.00194472	-0.000125	-6.04	0.00210754	0.00210815	0.00189785	3457575
1717199400	0.00206978	8.4E-5	4.23	0.00198477	0.00207155	0.00180913	3368670
1717113000	0.00198552	-4.8E-5	-2.36	0.00203399	0.00233904	0.00188589	3074129
1717026600	0.0020332	7.3E-5	3.72	0.00195854	0.00204274	0.00179775	4053927
1716940200	0.0019606	-0.000142	-6.75	0.00209789	0.00231797	0.00187285	3808885
1716853800	0.00210277	7.6E-5	3.75	0.00204628	0.00217972	0.00191956	4112888
1716767400	0.00202716	-7.1E-5	-3.38	0.00210006	0.00214917	0.00195533	2875463
1716681000	0.00209853	-0.000102	-4.64	0.00219612	0.00221009	0.00195372	2747126
1716594600	0.00220032	0.00017083	8.42	0.00203599	0.00249769	0.00188678	3863240
1716508200	0.00202949	-2.9E-5	-1.41	0.00205557	0.00207546	0.0018564	3524559
1716421800	0.00205813	1.0E-5	0.49	0.00204628	0.00217972	0.00193716	2156709
1716335400	0.00204783	-3.9E-5	-1.87	0.00209091	0.00223779	0.00201898	2451876
1716249000	0.0020865	9.2E-5	4.61	0.00193344	0.0023144	0.0016324	4569655
1716162600	0.00199447	-5.0E-6	-0.25	0.00199856	0.00208003	0.00177818	3455126
1716076200	0.00199951	-0.000286	-12.51	0.00228722	0.00233261	0.00198362	3054430
1715989800	0.00228584	0.00031392	15.92	0.00197128	0.00232032	0.00184953	3123899
1715903400	0.00197192	-0.000154	-7.24	0.00212568	0.00212846	0.00187978	2335234
1715817000	0.00212625	0.00019497	10.10	0.00193344	0.00214982	0.00183134	2837661
1715730600	0.00193128	0.00010315	5.64	0.00182697	0.00278127	0.00182523	2290169
1715644200	0.00182813	4.1E-5	2.29	0.00174779	0.00215955	0.00155242	4769782
1715557800	0.00178708	4.1E-5	2.35	0.00174779	0.00215955	0.00174482	3440664
1715471400	0.0017457	0.00011584	7.11	0.0016317	0.00187498	0.0016272	4231681
1715385000	0.00162986	-7.0E-5	-4.12	0.00169668	0.001778	0.00157202	4466939
1715298600	0.00169951	5.0E-6	0.30	0.00169583	0.00180574	0.00165927	4269842
1715212200	0.0016945	-0.000116	-6.41	0.00180743	0.00180945	0.00165	4597226
1715125800	0.0018109	-0.000184	-9.22	0.00199444	0.00201509	0.00180748	3644809
1715039400	0.0019946	-0.000169	-7.81	0.0019572	0.00219165	0.00169354	3079430
1714953000	0.00216357	0.00019995	10.18	0.00199425	0.00222878	0.00196853	2881683
1714866600	0.00196362	0.00013148	7.18	0.00182997	0.00212981	0.00179627	3894406
1714780200	0.00183214	9.8E-5	5.65	0.00173383	0.00184089	0.00171443	5255174
1714693800	0.00173387	3.6E-5	2.12	0.00169635	0.00174667	0.00161455	4835500
1714607400	0.00169829	-0.000236	-12.20	0.0019272	0.00193249	0.0016872	3210745
1714521000	0.00193386	5.0E-6	0.26	0.0019572	0.00198181	0.00177362	3142072
1714434600	0.00192919	-9.5E-5	-4.69	0.00183302	0.00209311	0.00169115	5472542
1714348200	0.00202457	-2.5E-5	-1.22	0.00204974	0.00213176	0.00198081	3465569
1714261800	0.00204968	0.00011007	5.67	0.00194161	0.00207496	0.00177136	4589112
1714175400	0.00193961	-4.9E-5	-2.46	0.00198778	0.0020175	0.00189329	4225731
1714089000	0.00198908	-4.9E-5	-2.40	0.00204072	0.00205851	0.00192301	4607473
1714002600	0.00203768	-5.5E-5	-2.63	0.00209455	0.00211125	0.00201763	4033641
1713916200	0.0020924	4.4E-5	2.15	0.00204785	0.00212083	0.00201998	3697735
1713829800	0.0020487	-9.2E-5	-4.30	0.00183302	0.00218875	0.0017119	4216044
1713743400	0.00214049	9.2E-5	4.49	0.00204729	0.00219448	0.00194942	3964550
1713657000	0.00204855	0.00020754	11.27	0.00183302	0.00208579	0.00178762	3514037
1713570600	0.00184101	0.0001542	9.14	0.0016839	0.00186418	0.00157494	4372490