ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AnyswapANY
$ 31.71
-0.1041
(
-0.33%
)
Info
Rank Rank 1043
Platform Ethereum
Token
Not Mineable
Bid
$ 31.67
Exchange
CRTO
Ask
$ 31.71
Last Trade Time
06:21:39
Volume (24h)
$ 0
Last Trade Size
0.015
Volume/Market Cap (24h)
0.00%
Trade Price
$ 13.18
Fully Diluted Market Cap
$ 226,029,981
Genesis Date
11/28/2020
Days Range 31.49-32.03
52 Weeks Range 0.042548-34.92
Circulating Supply 18,363,293 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.3LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735084930ANY/USDThttps://www.lbank.info/exchange/any/usdtUSDT1https://www.lbank.info/exchange/any/usdt022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ANY/USDThttps://crypto.com/exchange/trade/ANY_USDTUSDT2https://crypto.com/exchange/trade/ANY_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ANY/BTChttps://crypto.com/exchange/trade/ANY_BTCBTC3https://crypto.com/exchange/trade/ANY_BTC0-
0.0036269Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735084936ANY/ETHhttps://gate.io/trade/ANY_ETHETH4https://gate.io/trade/ANY_ETH022 hours ago
12.44Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735084936ANY/USDThttps://gate.io/trade/ANY_USDTUSDT5https://gate.io/trade/ANY_USDT022 hours ago
0.00251187Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922ANY/ETHhttps://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6ETH6https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6022 hours ago
0.00026241SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921ANY/ETHhttps://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6ETH7https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ANY/USDThttps://poloniex.com/exchange#USDT_ANYUSDT8https://poloniex.com/exchange#USDT_ANY0-
3.29Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735084925ANY/USDThttps://www.bibox.com/en/exchange/basic/ANY_USDTUSDT9https://www.bibox.com/en/exchange/basic/ANY_USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
134.2153937-2.5041359-7.3187405702729.7167489334.328936839.85857143CX
429.591444292.119813517.163602726629.5862502634.917860617.39392857CX
1219.6129837512.0982740561.685025614718.4813955834.917860619.74258824CX
2619.4292616412.2819961663.213910994516.0147527434.917860619.3763587CX
5213.8729798917.83827791128.5828859510.0425481734.917860619.77798365CX
15619.550902212.160355662.19843706240.0425481734.917860615393.87941128CX
2600.0001451231.7111126821851648.75964.244E-534.91786061106947.40354CX

About ANY

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173508420031.770042811.244.0630.5180280632.0198267430.123478820
173499780030.53031188-0.11-0.3631.8019710732.9509306929.7853932569
173491140030.63995385-0.66-2.1031.2913381231.389811830.375803340
173482500031.29741877-0.12-0.3931.4988379732.0801077331.094235990
173473860031.42007643-0.15-0.4931.4295520631.6167336329.716748930
173465220031.57426579-0.82-2.5332.3801360333.1253641830.83142670
173456580032.39514744-1.81-5.3034.215393734.3289368332.351173940
173447940034.209693490.050.1434.1790355234.9178606133.98997430
173439300034.16075810.421.2431.8019710734.7378752231.6722526369
173430660033.742070021.053.2032.7215972433.8769760432.666590870
173422020032.695810890.040.1232.6997797533.0836249832.454864220
173413380032.657750390.411.2832.2721222332.8513027832.013375310
173404740032.24632621-0.4-1.2432.6257028333.0537311232.019426950
173396100032.650683161.514.8531.2246798532.8687387130.882377150
173387460031.14154965-0.26-0.8431.342533631.6724235130.430667850
173378820031.40388177-1.19-3.6431.8019710732.9509306930.7894521469
173370180032.589860510.371.1532.2093651332.5898605131.909343280
173361540032.22087839-0.02-0.0532.1996380232.4247543531.966380830
173352900032.2378339313.1931.1891599432.8956180331.107922290
173344260031.24075521-0.67-2.0931.8019710733.4088141530.157412470
173335620031.906302950.933.0130.9418456831.9957427130.529734770
173326980030.974312360.130.4230.9070060531.0232026230.21948930
173318340030.84521295-0.54-1.7331.3577900431.6409659730.456902350
173309700031.389237910.280.9231.1028378931.5380559230.883176730
173301060031.10457568-0.3-0.9431.4301646431.4301646430.999608650
173292420031.400622210.561.8230.840899131.8167600230.773147870
173283780030.83957722-0.12-0.3930.9837331831.1655079430.533436030
173275140030.960587371.314.4429.5914442931.3898343729.586250260
173266500029.64568977-0.29-0.9730.0117153930.6265222529.246542970
173257860029.9357685-1.57-4.9728.5264660231.8774698228.0816240569
173249220031.50242962-0.01-0.0331.5438947731.805733630.884385770
173240580031.5130498-0.41-1.2931.8815708831.912315931.360972230
173231940031.924831850.150.4731.7617343132.1622029931.349220380
173223300031.774243811.414.6430.405577931.9137570730.356252390
173214660030.365966610.612.0629.7716843730.6098181929.548786220
173206020029.751749760.571.9429.1928423630.3220866129.155700720
173197380029.185688080.230.7828.5264660229.8674756128.0816240569
173188740028.9589339-0.2-0.6929.2045361729.4641374728.621280360
173180100029.16039824-0.22-0.7529.3341836829.5772131129.080301920
173171460029.380320551.234.3728.2644788829.6223634128.103235190
173162820028.14980087-1.01-3.4729.1555072829.591031627.956354870
173154180029.160820590.82.8128.4320224630.1284020227.83095350
173145540028.36370056-0.24-0.8428.5264660229.0103002627.496968980
173136900028.603112552.6910.3725.9494493428.8908828225.889290860
173128260025.915506021.154.6524.7538015326.260294524.689712870
173119620024.764663520.090.3624.6766971824.8064478624.432616690
173110980024.675578410.150.6024.4870427224.9186046224.400807720
173102340024.527327850.130.5524.3881982624.8084113324.021792190
173093700024.393218191.998.8922.4175380724.6554600322.406247270
173085060022.401617460.592.6921.865472222.7095286821.76033430
173076420021.8139801-0.39-1.7521.7065627622.3119971521.3112590869
173067780022.20270661-0.12-0.5222.3459791722.3459791721.758000050
173059140022.31982849-0.07-0.3322.4258659222.5231112222.277895850
173050500022.39310261-0.28-1.2322.6356903423.064489222.191912320
173041860022.67152299-0.67-2.8723.3139055723.4232154622.456730230
173033220023.34259039-0.07-0.3123.4438819423.5061360923.034343860
173024580023.41401710.883.9222.4891195323.714487122.479189310
173015940022.53027840.622.8421.7065627622.6314721.3112590869
173007300021.907356480.291.3621.6014721.9950068721.554843060
172998660021.614372840.241.1121.4824362221.6982349121.396394670
172990020021.37799473-0.57-2.6221.993085322.1586879721.132382790
172981380021.952377810.462.1321.4861761822.1634435221.446548770
172972740021.49529716-0.22-1.0021.7065627621.7081748121.024578560
172964100021.71227586-0.05-0.2121.7106831621.8388346921.465374290
172955460021.75876094-0.49-2.2022.237929922.3822277221.549236350
172946820022.247199190.210.9622.0461378722.3440382621.95180070
172938180022.03476002-0.03-0.1222.0731590522.1227940721.935976820
172929540022.062332520.361.6619.5602922922.2413313318.4813955869
172920900021.70236176-0.11-0.5019.5602922921.7447038618.4813955869
172912260021.811284750.281.3021.5795461222.0398444221.533473730
172903620021.530975050.221.0121.2974083521.8580793420.912389550
172894980021.315817961.085.3319.5602922921.4332106618.4813955869
172886340020.23660529-0.12-0.6120.3952406920.3978296420.001832780
172877700020.361158730.231.1220.1613096620.4589198920.141623310
172869060020.134720510.733.7519.4264663420.4441631819.373449240
172860420019.40725071-0.14-0.7019.5271936719.7390815318.98688610
172851780019.5438655-0.51-2.5420.0374365220.1515051719.449986150
172843140020.05267684-0.07-0.3720.0853853320.3714629519.946894120
172834500020.12736311-0.14-0.6719.5602922920.770429218.4813955869
172825860020.263239580.261.2819.9953297720.2821392619.936335190
172817220020.007829610.010.0620.0470314420.1079121219.896762590
172808580019.996780620.412.0719.586475220.1370773319.494101510
172799940019.591272660.020.1119.5602922919.690916718.4813955869
172791300019.5697389-0.06-0.3219.6129837520.0812584819.33768430
172782660019.63301186-0.75-3.7020.4184090720.6608936319.417803190
172774020020.38661299-0.8-3.7621.1295584821.1401012920.292349980
172765380021.18248853-0.04-0.1921.2400580621.2794404421.102427680
172756740021.223108960.030.1221.2239472321.3444157321.102995120
172748100021.197580540.190.9020.9932112921.4394847620.907121370
172739460021.008180790.73.4520.3742066621.1966262120.205682950
172730820020.30708412-0.44-2.1220.7208554420.8331476220.298820750

Your Recent History

Delayed Upgrade Clock