ApronAPN

$ 0.110016

0.000113

(

0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 942

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.113527

Exchange

Ask

$ 0.120549

Last Trade Time

11:15:49

Volume (24h)

$ 179,449

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.081349

Fully Diluted Market Cap

$ 110,015,910

Genesis Date

4/08/2021

Days Range 0.109575-0.110473

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00087	Gate.io	954937	/cdn/crypto/logos/exchanges/GATE.png	$ 864.41	1724048656	APN/USDT	https://gate.io/trade/APN_USDT	USDT	1	https://gate.io/trade/APN_USDT	96.8232715492	19 minutes ago
3.7E-7	Gate.io	31331.058	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011430	1724046693	APN/ETH	https://gate.io/trade/APN_ETH	ETH	2	https://gate.io/trade/APN_ETH	3.17672845084	52 minutes ago
1.88E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	APN/BTC	https://www.huobi.com/en-us/exchange/apn_btc	BTC	3	https://www.huobi.com/en-us/exchange/apn_btc	0	7 hours ago
0.001108	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	APN/USDT	https://www.huobi.com/en-us/exchange/apn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/apn_usdt	0	7 hours ago
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	APN/ETH	https://www.huobi.com/en-us/exchange/apn_eth	ETH	5	https://www.huobi.com/en-us/exchange/apn_eth	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.08935456	0.02066135	23.1228825927	0.04187635	0.11123309	760.95564453	CX

Apron is a decentralized infrastructure service Network, it can be a parachain built on Polkadot and provide API service for polkadot ecosystem and blockchain network of DApp and DeFi.

Geron Corporation Reports Second Quarter 2024 Financial Results and Business Highlights

U.S. commercial launch of RYTELO™ (imetelstat) began in June 2024 for patients with lower-risk myelodysplastic syndromes (LR-MDS) with...

Geron Announces Updated NCCN Guidelines® Recommending RYTELO™ (imetelstat) for the Treatment of Symptomatic Anemia in Patients with Lower-Risk MDS

RYTELO, for both RS+ and RS- patients, has a Category 1 recommendation for second-line treatment and a Category 2A recommendation for first-line...

Geron Corporation Announces Chief Commercial Officer to Depart at End of August 2024

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to change lives by changing the course of blood cancer...

Geron to Announce Second Quarter 2024 Financial Results on August 8, 2024

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company, today announced that it will release its second quarter 2024...

Form 4 - Statement of changes in beneficial ownership of securities

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.11050139	-0.001231	-1.10	0.11184003	0.11320154	0.11050139
1723938600	0.11173193	0.00094987	0.86	0.11069097	0.11216741	0.11062448
1723852200	0.11078206	0.00250254	2.31	0.10821556	0.11247622	0.10747894
1723765800	0.10827952	-0.002358	-2.13	0.1104778	0.11250002	0.1058176
1723679400	0.11063726	-0.003151	-2.77	0.11378258	0.11612312	0.10995734
1723593000	0.11378871	0.00211756	1.90	0.1115882	0.11572467	0.10995678
1723506600	0.11167115	0.00106745	0.97	0.11606401	0.11606401	0.10879182
1723420200	0.1106037	-0.00382	-3.34	0.11488433	0.11606322	0.10968574
1723333800	0.11442403	0.00033054	0.29	0.11445197	0.1155927	0.11336315
1723247400	0.11409349	-0.002063	-1.78	0.11606401	0.11606401	0.11207505
1723161000	0.11615662	0.01248575	12.04	0.10345799	0.11778675	0.10306308
1723074600	0.10367087	-0.001586	-1.51	0.10537037	0.10845328	0.10262282
1722988200	0.10525666	0.00323314	3.17	0.10150652	0.10728507	0.10150652
1722901800	0.10202352	-0.007407	-6.77	0.11405772	0.1148194	0.09338337
1722815400	0.1094307	-0.004784	-4.19	0.11405772	0.1148194	0.10776658
1722729000	0.11421458	-0.001294	-1.12	0.11547257	0.11684188	0.112612
1722642600	0.11550881	-0.007144	-5.82	0.12299888	0.12318143	0.11503295
1722556200	0.12265264	0.00100845	0.83	0.12156437	0.12328528	0.11711006
1722469800	0.12164419	-0.002874	-2.31	0.1243998	0.12561872	0.12130489
1722383400	0.12451819	-0.001109	-0.88	0.12562923	0.12591894	0.12277108
1722297000	0.12562671	-0.00263	-2.05	0.12368281	0.1316	0.12368281
1722210600	0.12825702	0.00025354	0.20	0.12746871	0.12837004	0.12617178
1722124200	0.12800348	0.00033481	0.26	0.1276764	0.13044682	0.12538755
1722037800	0.12766867	0.00406779	3.29	0.12368281	0.1282234	0.12368281
1721951400	0.12360088	0.00068586	0.56	0.12294453	0.12425999	0.11936872
1721865000	0.12291502	-0.001072	-0.86	0.12401457	0.12613079	0.12254514
1721778600	0.12398682	-0.003067	-2.41	0.1270964	0.12734211	0.1230669
1721692200	0.12705416	-0.000621	-0.49	0.1070057	0.12840828	0.10096188
1721605800	0.12767499	0.00132469	1.05	0.12620186	0.12839456	0.1238985
1721519400	0.1263503	0.00083113	0.66	0.12548099	0.12712823	0.1247034
1721433000	0.12551917	0.00527701	4.39	0.12025976	0.12680049	0.11900366
1721346600	0.12024216	-0.000396	-0.33	0.12047959	0.12239666	0.11887241
1721260200	0.12063856	-0.001904	-1.55	0.12237	0.12426435	0.12014446
1721173800	0.12254281	0.00081688	0.67	0.1219211	0.12288586	0.11749746
1721087400	0.12172593	0.00692635	6.03	0.1070057	0.12190395	0.10096188
1721001000	0.11479958	0.00344929	3.10	0.11136027	0.11541801	0.11136027
1720914600	0.11135029	0.00252326	2.32	0.10883415	0.11241392	0.10864187
1720828200	0.10882703	0.00099328	0.92	0.10781709	0.11004736	0.10636413
1720741800	0.10783375	-0.000746	-0.69	0.10832458	0.11156645	0.10736277
1720655400	0.10858009	-0.000535	-0.49	0.10892377	0.11167325	0.10748439
1720569000	0.10911463	0.00260626	2.45	0.10660694	0.10948839	0.10583204
1720482600	0.10650837	0.00149622	1.42	0.1070057	0.10925242	0.10096188
1720396200	0.10501215	-0.00433	-3.96	0.10931728	0.10975605	0.10497083
1720309800	0.10934249	0.00276622	2.60	0.10635556	0.10994238	0.10537401
1720223400	0.10657627	-0.001011	-0.94	0.1070057	0.10798396	0.10096188
1720137000	0.10758766	-0.005602	-4.95	0.11310565	0.11354645	0.1067031
1720050600	0.11318927	-0.003388	-2.91	0.11669395	0.11691953	0.11157779
1719964200	0.1165777	-0.001494	-1.27	0.118205	0.11881748	0.11606193
1719877800	0.11807185	0.00014893	0.13	0.11432806	0.11992937	0.11385404
1719791400	0.11792292	0.00353549	3.09	0.11447534	0.11828815	0.11401737
1719705000	0.11438743	0.0009672	0.85	0.1133864	0.11489155	0.11335653
1719618600	0.11342023	-0.002289	-1.98	0.11582817	0.11682368	0.11268971
1719532200	0.11570922	0.00144239	1.26	0.11432806	0.11707062	0.11385404
1719445800	0.11426683	-0.001836	-1.58	0.12499356	0.12507171	0.11409073
1719359400	0.11610265	0.00272273	2.40	0.11329366	0.11730799	0.11323854
1719273000	0.11337992	-0.005686	-4.78	0.11873845	0.11901349	0.11010663
1719186600	0.11906611	-0.001693	-1.40	0.12078061	0.1212373	0.11891236
1719100200	0.12075867	0.00034202	0.28	0.12059196	0.12122379	0.12016068
1719013800	0.12041665	-0.001558	-1.28	0.12197731	0.12217811	0.11913507
1718927400	0.12197498	6.5E-5	0.05	0.12213852	0.12491052	0.12130701
1718841000	0.12191019	-0.000361	-0.30	0.12246086	0.12351519	0.12164408
1718754600	0.12227162	-0.002599	-2.08	0.12499356	0.12507171	0.12037685
1718668200	0.12487059	-0.000411	-0.33	0.12406952	0.12645306	0.12245893
1718581800	0.12528148	0.00086124	0.69	0.12441168	0.1257841	0.1240803
1718495400	0.12442024	0.00029584	0.24	0.12406952	0.12482824	0.12375818
1718409000	0.1241244	-0.001444	-1.15	0.12566944	0.12656175	0.12223758
1718322600	0.12556873	-0.002713	-2.11	0.12830781	0.1285461	0.12450676
1718236200	0.12828142	0.00160778	1.27	0.12657479	0.1315811	0.12578438
1718149800	0.12667364	-0.003935	-3.01	0.13072692	0.13072692	0.12438675
1718063400	0.13060835	-0.000343	-0.26	0.12730891	0.13188579	0.12705784
1717977000	0.13095094	0.00061372	0.47	0.13025999	0.13130083	0.1300266
1717890600	0.13033722	-1.4E-5	-0.01	0.13025457	0.130694	0.13010931
1717804200	0.13035096	-0.002713	-2.04	0.13302231	0.135213	0.12882136
1717717800	0.13306348	-0.000604	-0.45	0.13377215	0.13468156	0.13197633
1717631400	0.13366732	0.00100913	0.76	0.12730891	0.13489979	0.12705784
1717545000	0.13265819	0.00333474	2.58	0.1293514	0.13354198	0.12888528
1717458600	0.12932345	0.00186649	1.46	0.12730891	0.13209522	0.12705784
1717372200	0.12745696	0.00018958	0.15	0.12730961	0.12859008	0.12664819
1717285800	0.12726738	0.00043364	0.34	0.12690052	0.12748716	0.12670784
1717199400	0.12683374	-0.001658	-1.29	0.12852101	0.12964119	0.12525688
1717113000	0.12849209	0.00139421	1.10	0.12705677	0.13071459	0.12616924
1717026600	0.12709788	-0.001432	-1.11	0.12841982	0.12942326	0.12614689
1716940200	0.12852996	-0.001814	-1.39	0.13045919	0.13064082	0.12639751
1716853800	0.13034416	0.00158124	1.23	0.11825908	0.13271029	0.11491075
1716767400	0.12876292	-0.001396	-1.07	0.13021859	0.13059931	0.12828501
1716681000	0.13015873	0.00124264	0.96	0.12883771	0.1307498	0.12880415
1716594600	0.12891609	0.00131288	1.03	0.12769821	0.1300934	0.12529385
1716508200	0.12760321	-0.002331	-1.79	0.12991367	0.13163639	0.12504801
1716421800	0.12993454	-0.001985	-1.50	0.13184676	0.13271399	0.12968638
1716335400	0.13192003	-0.002274	-1.69	0.13432489	0.13505051	0.13014817
1716249000	0.1341944	0.00968492	7.78	0.11825908	0.13442291	0.11491075
1716162600	0.12450948	-0.001471	-1.17	0.12584844	0.12721687	0.12401028
1716076200	0.12598	0.00011079	0.09	0.12590948	0.12668338	0.1253302