ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ApronAPN
$ 0.184969
-0.000549
(
-0.30%
)
Info
Rank Rank 2998
Platform Ethereum
Token
Not Mineable
Bid
$ 0.190872
Exchange
-
Ask
$ 0.202679
Last Trade Time
11:15:49
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.081349
Fully Diluted Market Cap
$ 184,968,780
Genesis Date
4/08/2021
Days Range 0.183605-0.18675
52 Weeks Range 0.072442-0.203609
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735084936APN/ETHhttps://gate.io/trade/APN_ETHETH1https://gate.io/trade/APN_ETH022 hours ago
0.001091Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735163851APN/USDThttps://gate.io/trade/APN_USDTUSDT2https://gate.io/trade/APN_USDT09 minutes ago
1.88E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937APN/BTChttps://www.huobi.com/en-us/exchange/apn_btcBTC3https://www.huobi.com/en-us/exchange/apn_btc022 hours ago
0.001108HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735084937APN/USDThttps://www.huobi.com/en-us/exchange/apn_usdtUSDT4https://www.huobi.com/en-us/exchange/apn_usdt022 hours ago
5.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937APN/ETHhttps://www.huobi.com/en-us/exchange/apn_ethETH5https://www.huobi.com/en-us/exchange/apn_eth022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19951285-0.01454407-7.289791108690.173280870.200174930CX
40.172550210.012418577.197076143810.172519920.2036090CX
120.114364960.0706038261.735535080.110714140.2036090CX
260.113293660.0716751263.26489937740.093383370.2036090CX
520.080894520.10407426128.6542771990.07244170.2036090CX
15600000.2036090CX
2600.089354560.09561422107.0054175190.029158570.2036099.96629118CX

About APN

Apron is a decentralized infrastructure service Network, it can be a parachain built on Polkadot and provide API service for polkadot ecosystem and blockchain network of DApp and DeFi.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.18525380.007228974.060.17795320.186710320.175652550
17349978000.17802483-0.000639-0.360.183268370.184359850.173681140
17349114000.17866416-0.003834-2.100.182462440.183036640.177123880
17348250000.18249789-0.000715-0.390.183672390.187061820.181313120
17347386000.18321312-0.000899-0.490.183268370.184359850.173280870
17346522000.18411221-0.004787-2.530.188811310.19315680.179780650
17345658000.18889884-0.010581-5.300.199512850.200174930.188642430
17344794000.199479610.000285340.140.199300840.2036090.198198410
17343930000.199194270.002441411.240.190243230.202559490.188468020
17343066000.196752860.006100823.200.19080240.197539510.190481650
17342202000.190652040.000221940.120.190675180.192913410.189247060
17341338000.19043010.002399051.280.188181470.191558720.18667270
17340474000.18803105-0.002358-1.240.190243230.19273910.186707980
17339610000.190388890.008799884.850.182073750.191660390.180077750
17338746000.18158901-0.00153-0.840.182760960.184684580.17744380
17337882000.18311869-0.006916-3.640.185439980.194809620.17953590
17337018000.190034230.002151571.150.187815530.190034230.186066080
17336154000.18788266-9.9E-5-0.050.187758810.189071480.186398670
17335290000.187981530.005814053.190.181866630.191817130.181392920
17334426000.18216748-0.003881-2.090.185439980.194809620.175850420
17333562000.186048350.005434523.010.180424520.186569880.178021460
17332698000.180613830.000752790.420.180221360.180898920.17621240
17331834000.17986104-0.003172-1.730.182849920.184501150.177596770
17330970000.18303330.001659890.920.181363280.183901070.180082410
17330106000.18137341-0.001726-0.940.183271950.183271950.180761340
17329242000.183099680.00327151.820.179835890.185526220.179440830
17328378000.17982818-0.000706-0.390.180668770.181728710.178043050
17327514000.18053380.007667284.440.172550210.183036780.172519920
17326650000.17286652-0.001691-0.970.175000850.178585840.170539060
17325786000.174558-0.009135-4.970.185904130.186083410.174515770
17324922000.18369333-6.2E-5-0.030.183935120.185461920.180089460
17324058000.18375526-0.002401-1.290.185904130.186083410.182868480
17323194000.186156390.000878090.470.185205360.187540520.182799950
17322330000.18527830.008211784.640.177297490.186091810.177009870
17321466000.177066520.003581552.060.173601210.178488440.172301470
17320602000.173484970.003300761.940.170225930.176810650.170009350
17319738000.170184210.001322220.780.166340230.174159770.163746320
17318874000.16886199-0.001175-0.690.170294120.171807870.16689310
17318010000.17003675-0.001282-0.750.17105010.172467230.16956970
17317146000.171319130.007175264.370.164812560.17273050.163872340
17316282000.16414387-0.005895-3.470.170008230.172547810.163015870
17315418000.170039210.004648082.810.165789520.175681260.162284640
17314554000.16539113-0.001396-0.840.166340230.169161510.160337150
17313690000.166787170.0156716710.370.151313430.168465180.150962640
17312826000.15111550.006710664.650.144341510.1531260.14396780
17311962000.144404840.000519460.360.143891910.144648490.142468650
17311098000.143885380.000864460.600.142786010.145302490.142283170
17310234000.143020920.0007820.550.142209640.144659940.14007310
17309370000.142238920.01161328.890.130718560.143768070.130652720
17308506000.130625720.003426562.690.127499410.132421180.126886350
17307642000.12719916-0.002267-1.750.130301290.130301290.125623550
17306778000.12946586-0.000683-0.520.130301290.130301290.126872740
17305914000.1301488-0.000427-0.330.130767120.131334160.129904290
17305050000.13057607-0.001623-1.230.131990620.134490980.129402910
17304186000.13219956-0.003913-2.870.135945350.136582750.130947090
17303322000.13611262-0.000416-0.300.136703260.137066260.13431520
17302458000.136529110.005153153.920.131135950.138281180.131078050
17301594000.131375960.003632312.840.128243540.131966010.126408170
17300730000.127743650.001708421.360.125960.128254740.125688110
17299866000.126035230.001378341.110.12526590.126524240.124764180
17299002000.12465689-0.003349-2.620.128243540.129209180.123224710
17298138000.128006170.002665282.130.125287710.129236910.125056640
17297274000.12534089-0.001265-1.000.12657280.12658220.122596090
17296410000.12660611-0.000271-0.210.126596830.127344090.125166410
17295546000.12687717-0.002848-2.200.129671250.130512660.125655420
17294682000.12972530.001238750.960.128552890.130289970.12800280
17293818000.12848655-0.000161-0.130.128710450.128999880.127910530
17292954000.128647320.002099021.660.113277360.129691080.112968220
17292090000.1265483-0.000635-0.500.113277360.12679520.112968220
17291226000.127183440.001634511.300.125832160.128516190.12556350
17290362000.125548930.00125461.010.124186990.127456310.121941910
17289498000.124294330.006292985.330.113277360.124978860.112968220
17288634000.11800135-0.000726-0.610.118926370.118941470.116632380
17287770000.118727640.001320391.120.11756230.119297690.117447510
17286906000.117407250.004241933.750.113277360.119211640.112968220
17286042000.11316532-0.000797-0.700.113864710.115100250.110714140
17285178000.11396193-0.002967-2.540.116839980.117505130.113414510
17284314000.11692885-0.000436-0.370.117119580.118787720.116312020
17283450000.11736435-0.000792-0.670.114210390.121114130.113671750
17282586000.118156660.001489321.280.116594460.118266870.116250450
17281722000.116667346.4E-50.050.116895930.117250930.11601970
17280858000.116602920.002364562.070.114210390.1174210.113671750
17279994000.114238360.000125560.110.113828710.11550360.112833180
17279130000.1141128-0.000369-0.320.114364960.117095510.112759670
17278266000.11448175-0.004394-3.700.119061470.120475410.113226850
17277402000.11887606-0.004641-3.760.123208240.123269720.118326410
17276538000.12351688-0.000237-0.190.123852570.124082210.123050040
17275674000.123753740.000148860.120.123758630.124461090.123053350
17274810000.123604880.00110440.900.122413190.125015450.121911190
17273946000.122500480.004088163.450.118803720.123599320.117821040
17273082000.11841232-0.002567-2.120.120825060.121479840.118364140

Your Recent History

Delayed Upgrade Clock