Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08443 | Gate.io | 15827.8864718 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,404.12 | 1721373481 | ARCX/USDT | https://gate.io/trade/ARCX_USDT | USDT | 1 | https://gate.io/trade/ARCX_USDT | 52.6545947961 | 11 minutes ago |
| 2.577E-5 | Gate.io | 14231.9526232 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.376684 | 1721373481 | ARCX/ETH | https://gate.io/trade/ARCX_ETH | ETH | 2 | https://gate.io/trade/ARCX_ETH | 47.3454052039 | 11 minutes ago |
| 5.634E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | ARCX/ETH | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 3 | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 7 hours ago |
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ARCX/ETH | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 7 hours ago |
| 0.03849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | ARCX/USDT | https://exchange.latoken.com/exchange/ARCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARCX-USDT | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 24.3930421116 | CX |
| 4 | 0.177368960829 | CX |
| 12 | -21.0532896719 | CX |
| 26 | -3.55806496548 | CX |
| 52 | -18.5356278082 | CX |
| 156 | -76.0963714043 | CX |
| 260 | -99.9993155002 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.09575027 | 0.01912206 | 24.95 | 0.19404403 | 0.19970351 | 0.09134526 | 912 |
| 1721260200 | 0.07662821 | -0.00132 | -1.69 | 0.07793775 | 0.07944044 | 0.0763045 | 0 |
| 1721173800 | 0.07794815 | 0.00366781 | 4.94 | 0.07430142 | 0.07926964 | 0.07160125 | 33570 |
| 1721087400 | 0.07428034 | 0.00318358 | 4.48 | 0.06653123 | 0.07466323 | 0.06623696 | 141398 |
| 1721001000 | 0.07109676 | 0.00458102 | 6.89 | 0.06653123 | 0.07482713 | 0.06623696 | 2783 |
| 1720914600 | 0.06651574 | -0.002882 | -4.15 | 0.06939913 | 0.0732816 | 0.06579638 | 1187 |
| 1720828200 | 0.0693978 | -0.001552 | -2.19 | 0.07090772 | 0.07135659 | 0.06783907 | 51961 |
| 1720741800 | 0.0709503 | -0.002265 | -3.09 | 0.07308825 | 0.07414051 | 0.07005772 | 126905 |
| 1720655400 | 0.07321569 | -0.000194 | -0.26 | 0.07322987 | 0.07434191 | 0.07244982 | 134368 |
| 1720569000 | 0.07340991 | 0.00095634 | 1.32 | 0.07315481 | 0.07433632 | 0.07178587 | 142616 |
| 1720482600 | 0.07245357 | -0.000161 | -0.22 | 0.08188133 | 0.16736913 | 0.06993452 | 180383 |
| 1720396200 | 0.07261477 | -0.006036 | -7.67 | 0.07538644 | 0.07546399 | 0.07182622 | 132143 |
| 1720309800 | 0.07865059 | -7.6E-5 | -0.10 | 0.07867622 | 0.07979188 | 0.07293354 | 354 |
| 1720223400 | 0.07872691 | 0.00872921 | 12.47 | 0.06940177 | 0.0805357 | 0.06725981 | 36646 |
| 1720137000 | 0.0699977 | -0.001863 | -2.59 | 0.07175991 | 0.0725506 | 0.06928071 | 137463 |
| 1720050600 | 0.07186046 | -0.000229 | -0.32 | 0.07211769 | 0.07285339 | 0.07129139 | 136484 |
| 1719964200 | 0.07208899 | 0.00058151 | 0.81 | 0.07147732 | 0.07422893 | 0.07130302 | 104530 |
| 1719877800 | 0.07150748 | -0.006543 | -8.38 | 0.08188133 | 0.20077771 | 0.07094469 | 142693 |
| 1719791400 | 0.07805024 | 0.00016097 | 0.21 | 0.07790473 | 0.07845874 | 0.07687196 | 74140 |
| 1719705000 | 0.07788927 | -0.001045 | -1.32 | 0.07893353 | 0.07957418 | 0.0776414 | 35866 |
| 1719618600 | 0.07893446 | 0.00273778 | 3.59 | 0.07632504 | 0.07948249 | 0.07421125 | 180 |
| 1719532200 | 0.07619668 | 0.00360955 | 4.97 | 0.07262636 | 0.0766083 | 0.07043422 | 774 |
| 1719445800 | 0.07258713 | -0.002251 | -3.01 | 0.08188133 | 0.08273567 | 0.07150577 | 125772 |
| 1719359400 | 0.0748377 | -0.007515 | -9.13 | 0.08242655 | 0.0824936 | 0.06950307 | 67307 |
| 1719273000 | 0.08235287 | -0.007947 | -8.80 | 0.09028311 | 0.09106793 | 0.07481001 | 30665 |
| 1719186600 | 0.09030027 | -0.000127 | -0.14 | 0.09042679 | 0.09358176 | 0.08901732 | 35958 |
| 1719100200 | 0.0904273 | 0.00101576 | 1.14 | 0.08946797 | 0.09081084 | 0.0892242 | 6368 |
| 1719013800 | 0.08941154 | 0.00130826 | 1.48 | 0.0880481 | 0.09013423 | 0.08642894 | 7544 |
| 1718927400 | 0.08810328 | 0.00281784 | 3.30 | 0.08529576 | 0.08867761 | 0.08316379 | 12205 |
| 1718841000 | 0.08528544 | -0.008807 | -9.36 | 0.09414103 | 0.09696721 | 0.08480211 | 35328 |
| 1718754600 | 0.09409207 | -0.009939 | -9.55 | 0.10431522 | 0.10432501 | 0.08732181 | 21021 |
| 1718668200 | 0.10403108 | 0.00742076 | 7.68 | 0.08188133 | 0.20415428 | 0.08022824 | 88793 |
| 1718581800 | 0.09661032 | 0.01023231 | 11.85 | 0.08631889 | 0.11095392 | 0.08219651 | 76162 |
| 1718495400 | 0.08637801 | 0.00279994 | 3.35 | 0.08358239 | 0.09165553 | 0.08294821 | 34387 |
| 1718409000 | 0.08357807 | 0.00647384 | 8.40 | 0.07718774 | 0.08582137 | 0.07681994 | 30569 |
| 1718322600 | 0.07710423 | -0.004422 | -5.42 | 0.08144247 | 0.19524796 | 0.07379712 | 29994 |
| 1718236200 | 0.08152651 | -0.001257 | -1.52 | 0.08281094 | 0.08562739 | 0.07743491 | 13336 |
| 1718149800 | 0.08278326 | 0.00168272 | 2.07 | 0.08113638 | 0.08299005 | 0.07968153 | 9325 |
| 1718063400 | 0.08110054 | 0.00131272 | 1.65 | 0.08188133 | 0.21064188 | 0.07708289 | 91470 |
| 1717977000 | 0.07978782 | -0.002152 | -2.63 | 0.08188133 | 0.08273567 | 0.07950727 | 82775 |
| 1717890600 | 0.0819394 | -0.001898 | -2.26 | 0.08380065 | 0.08940029 | 0.07871754 | 41984 |
| 1717804200 | 0.08383711 | -0.008517 | -9.22 | 0.09230895 | 0.09230895 | 0.08381172 | 16792 |
| 1717717800 | 0.092354 | 0.00056045 | 0.61 | 0.09177812 | 0.09603546 | 0.09125731 | 31950 |
| 1717631400 | 0.09179355 | 0.00481538 | 5.54 | 0.08569119 | 0.2191909 | 0.08312764 | 139686 |
| 1717545000 | 0.08697817 | 0.00050037 | 0.58 | 0.08658677 | 0.08931044 | 0.08516443 | 46821 |
| 1717458600 | 0.0864778 | 0.00468142 | 5.72 | 0.08162479 | 0.0864778 | 0.08101107 | 124008 |
| 1717372200 | 0.08179638 | -0.002932 | -3.46 | 0.08472863 | 0.08590758 | 0.08150807 | 39947 |
| 1717285800 | 0.08472885 | 0.00050754 | 0.60 | 0.08422645 | 0.08619329 | 0.08366883 | 23985 |
| 1717199400 | 0.08422131 | 0.00071696 | 0.86 | 0.08347292 | 0.08923517 | 0.08260539 | 60332 |
| 1717113000 | 0.08350435 | -0.003284 | -3.78 | 0.08693428 | 0.08722389 | 0.08174597 | 71478 |
| 1717026600 | 0.08678786 | 0.0005211 | 0.60 | 0.08617588 | 0.08873314 | 0.08543708 | 72815 |
| 1716940200 | 0.08626676 | -0.000531 | -0.61 | 0.08659642 | 0.08719666 | 0.08105778 | 95085 |
| 1716853800 | 0.08679792 | 0.01026288 | 13.41 | 0.08569119 | 0.08720478 | 0.07666767 | 147795 |
| 1716767400 | 0.07653504 | -0.003359 | -4.20 | 0.07995255 | 0.08122119 | 0.0759613 | 97776 |
| 1716681000 | 0.07989435 | -0.00521 | -6.12 | 0.08494151 | 0.08550365 | 0.07922493 | 80105 |
| 1716594600 | 0.08510399 | -0.003141 | -3.56 | 0.08852828 | 0.08945293 | 0.07968123 | 91166 |
| 1716508200 | 0.08824535 | -0.00714 | -7.49 | 0.09526658 | 0.09910116 | 0.0840378 | 92109 |
| 1716421800 | 0.0953851 | 0.00842812 | 9.69 | 0.08704274 | 0.09663081 | 0.08534822 | 99312 |
| 1716335400 | 0.08695698 | -0.000566 | -0.65 | 0.08770857 | 0.09020733 | 0.08575222 | 108482 |
| 1716249000 | 0.08752327 | -0.006217 | -6.63 | 0.08569119 | 0.1762684 | 0.08312764 | 162049 |
| 1716162600 | 0.09374023 | 0.0036684 | 4.07 | 0.09002917 | 0.09477833 | 0.08710128 | 91935 |
| 1716076200 | 0.09007183 | 0.00413641 | 4.81 | 0.08598744 | 0.09015515 | 0.08572376 | 95822 |
| 1715989800 | 0.08593542 | 0.00196678 | 2.34 | 0.08394125 | 0.0865362 | 0.08254662 | 111591 |
| 1715903400 | 0.08396864 | -0.00099 | -1.17 | 0.08493621 | 0.08532493 | 0.08285463 | 108243 |
| 1715817000 | 0.08495887 | -0.000393 | -0.46 | 0.08544676 | 0.08622908 | 0.08328857 | 70105 |
| 1715730600 | 0.08535141 | -0.000394 | -0.46 | 0.08569119 | 0.08598985 | 0.08311079 | 100560 |
| 1715644200 | 0.08574528 | -0.003814 | -4.26 | 0.08773717 | 0.16763239 | 0.0848778 | 134986 |
| 1715557800 | 0.08955909 | 0.00140094 | 1.59 | 0.08826359 | 0.09083834 | 0.08761135 | 58063 |
| 1715471400 | 0.08815815 | -0.00163 | -1.82 | 0.09131692 | 0.09219666 | 0.08656959 | 59631 |
| 1715385000 | 0.08978799 | -0.001712 | -1.87 | 0.09134847 | 0.09308852 | 0.08956248 | 64673 |
| 1715298600 | 0.09150042 | 0.00347522 | 3.95 | 0.08773717 | 0.09245308 | 0.08680008 | 96863 |
| 1715212200 | 0.0880252 | -0.0008 | -0.90 | 0.08865463 | 0.08914528 | 0.0849226 | 97901 |
| 1715125800 | 0.08882503 | 0.00241241 | 2.79 | 0.08640558 | 0.08933196 | 0.08584497 | 87369 |
| 1715039400 | 0.08641262 | -0.020042 | -18.83 | 0.12170447 | 0.18323329 | 0.08499947 | 131634 |
| 1714953000 | 0.10645429 | 0.01737415 | 19.50 | 0.08908729 | 0.13160363 | 0.08730858 | 82544 |
| 1714866600 | 0.08908014 | -0.004142 | -4.44 | 0.09301878 | 0.09373234 | 0.08707301 | 98016 |
| 1714780200 | 0.093222 | -0.001155 | -1.22 | 0.09455377 | 0.09532684 | 0.09077671 | 80657 |
| 1714693800 | 0.09437662 | 0.00013599 | 0.14 | 0.09288314 | 0.09641653 | 0.08987997 | 94192 |
| 1714607400 | 0.09424063 | 0.0015358 | 1.66 | 0.09193376 | 0.09435528 | 0.08823737 | 95861 |
| 1714521000 | 0.09270483 | -0.004527 | -4.66 | 0.09750722 | 0.09930457 | 0.08988319 | 92296 |
| 1714434600 | 0.09723157 | 0.00174982 | 1.83 | 0.12170447 | 0.18261234 | 0.09418344 | 164546 |
| 1714348200 | 0.09548175 | -0.00183 | -1.88 | 0.09731427 | 0.09852358 | 0.09265894 | 104748 |
| 1714261800 | 0.09731128 | -0.001171 | -1.19 | 0.09820791 | 0.10034096 | 0.09453205 | 102942 |
| 1714175400 | 0.09848234 | -0.013317 | -11.91 | 0.11172634 | 0.11175183 | 0.09570886 | 90333 |
| 1714089000 | 0.11179928 | 0.01160788 | 11.59 | 0.10034097 | 0.11207984 | 0.09693389 | 78653 |
| 1714002600 | 0.1001914 | 0.00332899 | 3.44 | 0.09696171 | 0.10292057 | 0.09529262 | 93753 |
| 1713916200 | 0.09686241 | -0.000611 | -0.63 | 0.09743299 | 0.10290748 | 0.09603827 | 98894 |
| 1713829800 | 0.09747349 | 0.00291418 | 3.08 | 0.12170447 | 0.1848529 | 0.0948392 | 134659 |
| 1713743400 | 0.09455931 | -0.003582 | -3.65 | 0.09808103 | 0.10213095 | 0.09378452 | 70463 |
| 1713657000 | 0.09814144 | -0.005723 | -5.51 | 0.1034131 | 0.10727793 | 0.08783056 | 99855 |
| 1713570600 | 0.10386398 | 0.0159351 | 18.12 | 0.08777721 | 0.12938848 | 0.08555207 | 94188 |
|
ARCX/ETH 0.000026 ETH
-7.67%
|
ARCX/USD $ 0.088204
-7.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
