ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARC Governance TokenARCX
$ 0.19826
-0.001583
(
-0.79%
)
Info
Rank Rank 1696
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
08:53:01
Volume (24h)
$ 341
Last Trade Size
176.62
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.075262
Fully Diluted Market Cap
$ 18,799,608
Genesis Date
9/07/2020
Days Range 0.196995-0.202634
52 Weeks Range 0.050141-0.41259
Circulating Supply 36,330,627 / 94,822,921
38.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06908Gate.io1623.96/cdn/crypto/logos/exchanges/GATE.png$ 110.651735159266ARCX/USDThttps://gate.io/trade/ARCX_USDTUSDT1https://gate.io/trade/ARCX_USDT1002 hours ago
1.904E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735163348ARCX/ETHhttps://gate.io/trade/ARCX_ETHETH2https://gate.io/trade/ARCX_ETH025 minutes ago
5.634E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921ARCX/ETHhttps://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288ETH3https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288022 hours ago
5.723E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922ARCX/ETHhttps://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288ETH4https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288022 hours ago
0.03849LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928ARCX/USDThttps://exchange.latoken.com/exchange/ARCX-USDTUSDT5https://exchange.latoken.com/exchange/ARCX-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.22248963-0.02422946-10.89015249830.17830120.223358960CX
40.190800240.007459933.909811643840.066236960.2349291598.13964286CX
120.076326530.12193364159.7526312280.054151150.234929158444.7641027CX
260.082426550.11583362140.529501720.050141220.2349291543600.5254022CX
520.129670010.0685901652.89593175790.050141220.4125896266289.9726655CX
1560.27395819-0.07569802-27.63123088230.021343130.50139642812.0680243CX
26012885.94514-12885.7468798-99.99846142310.0213431326087.3272834274.9282123CX

About ARCX

ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.199936430.004445622.270.195452460.202186150.192206380
17349978000.195490810.008172454.360.195591530.197610610.187095740
17349114000.18731836-0.003504-1.840.191668420.194148190.185864150
17348250000.19082256-0.007538-3.800.198799850.203348490.188452660
17347386000.198360320.001470240.750.195591530.199689770.17830120
17346522000.19689008-0.010615-5.120.207106210.212670680.190892950
17345658000.2075051-0.014538-6.550.222489630.223358960.207330550
17344794000.22204324-0.006683-2.920.227544760.231268710.22032920
17343930000.228726560.00250211.110.066531230.234929150.066236960
17343066000.226224460.005000182.260.221595130.226224460.219497080
17342202000.22122428-0.002118-0.950.223786460.225657890.218932790
17341338000.223342360.001411290.640.2224490.226839110.220673720
17340474000.221931070.002488361.130.219408940.228057540.217575860
17339610000.219442710.01229935.940.2080980.220378990.204012930
17338746000.20714341-0.005199-2.450.211659430.216085020.201378630
17337882000.212342750.13631204179.290.066531230.225516530.066236960
17337018000.07603071-0.000274-0.360.076227590.076408470.074922590
17336154000.0763047-0.153572-66.810.229151780.230231710.070256412529
17335290000.229876310.15595552210.980.216873080.234185160.216782080
17334426000.07392079-0.000846-1.130.074746620.077077650.072942090
17333562000.07476631-0.132518-63.930.207210940.211828260.07143064218
17332698000.20728477-0.00101-0.480.208151230.210055270.201467910
17331834000.2082943-0.00418-1.970.212305550.215133860.204534290
17330970000.212474380.000462420.220.212624320.214293720.209634060
17330106000.212011960.006268973.050.20526340.213684220.204664780
17329242000.205742990.000804080.390.204962940.208796780.202603350
17328378000.20493891-0.004849-2.310.208949010.20938740.20236070
17327514000.209787430.0874501771.480.190800240.210809560.188946560
17326650000.12233726-0.003248-2.590.12553050.127321320.119693520
17325786000.125585670.011022929.620.066531230.130150810.066236962863
17324922000.114562750.0260412329.420.195482220.197607170.0695572196
17324058000.088521520.001990522.300.086699420.091091460.086495860
17323194000.0865310.006950858.730.079329390.089266760.07899376
17322330000.07958015-0.108872-57.770.188367020.192761710.07928174578
17321466000.188452160.10168282117.190.086776580.219206980.083458174107
17320602000.086769340.00503246.160.08168640.10691320.079314293925
17319738000.08173694-0.005963-6.800.066531230.179777740.0662369680413
17318874000.08769966.1E-50.070.087888370.08993250.08545035102
17318010000.08763871-0.000643-0.730.088009580.090171160.0807534265
17317146000.088281370.0178540225.350.070766810.088899690.07014477529
17316282000.070427350.001481412.150.068876230.074403860.06816172225
17315418000.06894594-0.001821-2.570.070647560.075484070.06738074411
17314554000.07076730.003445665.120.067148550.071691650.06438757294
17313690000.067321640.0088748215.180.058379520.070659550.05830029802
17312826000.05844682-0.001548-2.580.059597610.062517480.054354662992
17311962000.05999435-0.000227-0.380.060264490.063983130.058525622101
17311098000.060221140.000840341.420.060006780.061042840.058407683973
17310234000.05938089.8E-50.170.059049160.06253290.057767582520
17309370000.05928275-0.003463-5.520.062725280.065673210.058147452581
17308506000.06274570.005042468.740.058078060.063794430.05575105528
17307642000.05770324-0.00417-6.740.066531230.071620680.054991381205
17306778000.06187355-0.001125-1.790.063174530.063181630.055266572961
17305914000.062999-0.005529-8.070.068628610.068661090.0627236693
17305050000.068528190.00334655.130.065281110.068850750.063330441164
17304186000.065181690.004638277.660.060532490.068926650.060487884969
17303322000.06054342-0.014815-19.660.075347550.077052110.054151154092
17302458000.07535871-0.000265-0.350.075602040.077431280.073007762579
17301594000.075624150.002923354.020.066531230.075690190.0662369681188
17300730000.07270080.00049660.690.072117420.073185260.070944342901
17299866000.07220420.005853528.820.066990930.07418880.066765232310
17299002000.06635068-0.011418-14.680.072903380.074547670.066143113252
17298138000.077768290.006498849.120.071197670.078553190.06601848688
17297274000.071269450.001153191.640.070033660.07130930.06541099208
17296410000.07011626-0.000383-0.540.070593740.071650720.068429024051
17295546000.07049908-0.001639-2.270.072328930.072771640.069990674100
17294682000.072137590.000784851.100.071408780.072760720.07070315135
17293818000.071352740.001749822.510.065161110.072310960.06502296369
17292954000.069602920.002945994.420.066531230.151543320.065013580117
17292090000.066656930.002967324.660.066531230.071620680.0662369680027
17291226000.06368961-0.001956-2.980.065858920.072418060.06325895166
17290362000.0656459-0.001744-2.590.067410890.07553610.06553193287
17289498000.06739012-0.005462-7.500.066531230.075366260.0662369679979
17288634000.0728524-0.00152-2.040.074444670.074543760.0708665129
17287770000.074371990.001281381.750.073241660.074711330.06863633133
17286906000.07309061-0.004588-5.910.077666560.079925420.07042277293
17286042000.077678950.0099216114.640.067841460.077701770.06667474153
17285178000.06775734-0.008158-10.750.075811840.076741110.06579966465
17284314000.07591510.004549846.380.071416710.076511280.071305291357
17283450000.071365260.004982397.510.066531230.143017770.0662369681378
17282586000.06638287-0.006968-9.500.073205060.074537090.0657815339
17281722000.073350530.002412233.400.071098710.073475050.06794996703
17280858000.07093830.009408515.290.061571950.075763650.061271141638
17279994000.0615298-0.0026-4.050.066531230.071620680.0605763379725
17279130000.06412937-0.012234-16.020.076326530.077817990.06399031328
17278266000.07636360.005613237.930.075849080.078053480.067981961794
17277402000.07075037-0.001374-1.910.072271890.072305050.0702273479
17276538000.072124030.0068904710.560.065242340.072596140.064273961123
17275674000.065233560.001758572.770.063511940.071303510.06252956172
17274810000.06347499-0.00931-12.790.07277210.073070490.06334181294
17273946000.07278539-0.000147-0.200.073139230.074749220.07040203134
17273082000.07293192-0.003165-4.160.075979950.076368580.07247739228

Your Recent History

Delayed Upgrade Clock