AeronARN

$ 0.886673

0.001356

(

0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1144

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11,531,869,200.00

Exchange

Ask

$ 640.66

Last Trade Time

23:42:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.182201

Fully Diluted Market Cap

$ 88,667,261

Genesis Date

8/09/2017

Days Range 0.87607-0.891972

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,959,744 / 100,000,000

1000.96%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.384E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721347321	ARN/BTC	https://mercatox.com/exchange/ARN/BTC	BTC	1	https://mercatox.com/exchange/ARN/BTC	11 hours ago
0.00021	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721347321	ARN/ETH	https://mercatox.com/exchange/ARN/ETH	ETH	2	https://mercatox.com/exchange/ARN/ETH	11 hours ago
0.002695	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	ARN/ETH	https://trade.kucoin.com/ARN-ETH	ETH	3	https://trade.kucoin.com/ARN-ETH	11 hours ago
7.5E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	ARN/BTC	https://trade.kucoin.com/ARN-BTC	BTC	4	https://trade.kucoin.com/ARN-BTC	11 hours ago
3.863E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347320	ARN/ETH	https://hitbtc.com/ARN-to-ETH	ETH	5	https://hitbtc.com/ARN-to-ETH	11 hours ago
5.8E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	ARN/ETH	https://gate.io/trade/ARN_ETH	ETH	6	https://gate.io/trade/ARN_ETH	11 hours ago
1.3E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347320	ARN/BTC	https://hitbtc.com/ARN-to-BTC	BTC	7	https://hitbtc.com/ARN-to-BTC	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	255.534756912	CX
260	246.386986573	CX

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.88518702	-0.002918	-0.33	0.88693487	0.9010478	0.87510333
1721260200	0.88810518	-0.014019	-1.55	0.90085155	0.91479715	0.88446775
1721173800	0.90212372	0.00601362	0.67	0.89754683	0.9046491	0.86498131
1721087400	0.8961101	0.05098974	6.03	0.78774415	0.89742061	0.74325131
1721001000	0.84512036	0.02539267	3.10	0.81980118	0.84967303	0.81980118
1720914600	0.81972769	0.01857549	2.32	0.80120465	0.82755781	0.7997891
1720828200	0.8011522	0.00731223	0.92	0.79371735	0.81013588	0.78302111
1720741800	0.79383997	-0.005494	-0.69	0.79745332	0.82131902	0.79037278
1720655400	0.79933432	-0.003935	-0.49	0.80186441	0.82210527	0.79126809
1720569000	0.80326944	0.01918653	2.45	0.78480854	0.80602097	0.77910397
1720482600	0.78408291	0.0110147	1.42	0.78774415	0.80428378	0.74325131
1720396200	0.77306821	-0.031879	-3.96	0.80476126	0.80799137	0.77276401
1720309800	0.80494685	0.02036404	2.60	0.782958	0.80936306	0.77573213
1720223400	0.78458281	-0.007446	-0.94	0.78774415	0.79494579	0.74325131
1720137000	0.79202832	-0.041237	-4.95	0.8326501	0.83589517	0.78551646
1720050600	0.83326571	-0.024945	-2.91	0.8590661	0.86072676	0.82140247
1719964200	0.85821037	-0.010999	-1.27	0.87019	0.87469893	0.85441336
1719877800	0.86920985	0.00109641	0.13	0.93721033	0.96547798	0.86467808
1719791400	0.86811344	0.02602723	3.09	0.84273337	0.87080214	0.83936195
1719705000	0.84208621	0.00712026	0.85	0.83471697	0.84579741	0.83449705
1719618600	0.83496595	-0.016851	-1.98	0.8526925	0.86002119	0.82958814
1719532200	0.85181684	0.01061846	1.26	0.84164915	0.86183908	0.83815953
1719445800	0.84119838	-0.013515	-1.58	0.93721033	0.96547798	0.83990199
1719359400	0.85471314	0.02004392	2.40	0.83403424	0.86358652	0.83362845
1719273000	0.83466922	-0.04186	-4.78	0.8741171	0.87614189	0.81057226
1719186600	0.87652927	-0.01246	-1.40	0.88915093	0.89251295	0.87539743
1719100200	0.88898942	0.00251791	0.28	0.88776209	0.89241344	0.88458719
1719013800	0.88647151	-0.011472	-1.28	0.89796065	0.8994389	0.87703692
1718927400	0.89794349	0.00047693	0.05	0.89914743	0.91955409	0.89302613
1718841000	0.89746656	-0.002661	-0.30	0.90152043	0.90928204	0.89550751
1718754600	0.9001273	-0.019133	-2.08	0.9201654	0.92074073	0.88617852
1718668200	0.91926013	-0.003025	-0.33	0.93721033	0.96547798	0.90150618
1718581800	0.922285	0.00634024	0.69	0.91588179	0.92598512	0.91344221
1718495400	0.91594476	0.00217786	0.24	0.91336291	0.91894832	0.91107086
1718409000	0.9137669	-0.010633	-1.15	0.92514102	0.9317099	0.89987666
1718322600	0.92439961	-0.01997	-2.11	0.94456394	0.94631816	0.91658168
1718236200	0.94436963	0.01183597	1.27	0.93180595	0.9686609	0.9259872
1718149800	0.93253366	-0.028966	-3.01	0.9623727	0.9623727	0.91569827
1718063400	0.96149981	-0.002522	-0.26	0.93721033	0.97090395	0.935362
1717977000	0.96402187	0.00451806	0.47	0.95893526	0.96659764	0.95721716
1717890600	0.95950381	-0.000101	-0.01	0.9588954	0.96213036	0.95782598
1717804200	0.95960498	-0.019969	-2.04	0.97927065	0.99539785	0.94834448
1717717800	0.97957374	-0.004445	-0.45	0.98479073	0.99148555	0.97157049
1717631400	0.98401901	0.00742889	0.76	0.93721033	0.9930921	0.935362
1717545000	0.97659012	0.0245494	2.58	0.95224652	0.9830963	0.94881504
1717458600	0.95204072	0.01374049	1.46	0.93721033	0.97244573	0.935362
1717372200	0.93830023	0.00139562	0.15	0.93721545	0.94664188	0.93234627
1717285800	0.93690461	0.00319234	0.34	0.93420387	0.9385225	0.93278541
1717199400	0.93371227	-0.012208	-1.29	0.9461334	0.95437982	0.92210384
1717113000	0.94592054	0.01026375	1.10	0.93535411	0.96228191	0.92882039
1717026600	0.93565679	-0.010542	-1.11	0.94538853	0.95277549	0.92865583
1716940200	0.94619928	-0.013356	-1.39	0.96040174	0.96173883	0.93050084
1716853800	0.95955488	0.01164055	1.23	0.8182374	0.97697362	0.81418159
1716767400	0.94791433	-0.010276	-1.07	0.9586305	0.96143324	0.94439606
1716681000	0.95818984	0.00914797	0.96	0.94846488	0.96254113	0.94821784
1716594600	0.94904187	0.00966502	1.03	0.94007618	0.9577089	0.92237607
1716508200	0.93937685	-0.017163	-1.79	0.95638579	0.96906794	0.92056621
1716421800	0.95653942	-0.014617	-1.51	0.97061663	0.97700089	0.95471254
1716335400	0.97115598	-0.016743	-1.69	0.98885983	0.99420165	0.95811206
1716249000	0.9878992	0.07129746	7.78	0.8182374	0.98958145	0.81418159
1716162600	0.91660174	-0.010826	-1.17	0.92645873	0.93653273	0.91292681
1716076200	0.92742725	0.00081559	0.09	0.92690811	0.93260535	0.9226436
1715989800	0.92661166	0.02323376	2.57	0.90380556	0.93369567	0.90185799
1715903400	0.9033779	-0.014676	-1.60	0.91704006	0.92308869	0.89411423
1715817000	0.91805356	0.06593072	7.74	0.8518084	0.91917612	0.84872941
1715730600	0.85212284	-0.018147	-2.09	0.87058817	0.8730337	0.84583921
1715644200	0.87026944	0.01945323	2.29	0.8182374	0.87813305	0.81418159
1715557800	0.85081621	0.00951292	1.13	0.84216925	0.85526494	0.83887852
1715471400	0.84130329	-0.001975	-0.23	0.84188969	0.85027133	0.83734076
1715385000	0.84327784	-0.028981	-3.32	0.87068478	0.87842424	0.83372935
1715298600	0.87225866	0.02579818	3.05	0.84683389	0.87716909	0.8394652
1715212200	0.84646048	-0.018254	-2.11	0.8627074	0.87203597	0.84253255
1715125800	0.86471434	-0.00976	-1.12	0.87422408	0.89089588	0.8617815
1715039400	0.87447444	-0.011368	-1.28	0.8182374	0.90347436	0.81418159
1714953000	0.88584234	0.00174204	0.20	0.88427247	0.89364769	0.87141968
1714866600	0.8841003	0.01311534	1.51	0.87038722	0.89178842	0.86620186
1714780200	0.87098496	0.05229914	6.39	0.8182374	0.87657024	0.81418159
1714693800	0.81868582	0.00982612	1.21	0.80601018	0.82498828	0.78760948
1714607400	0.8088597	-0.033234	-3.95	0.83907726	0.83986379	0.78217064
1714521000	0.84209369	-0.041378	-4.68	0.88351266	0.89516344	0.81791853
1714434600	0.88347155	0.0115582	1.33	0.89873956	0.90845234	0.85547808
1714348200	0.87191335	-0.006381	-0.73	0.87761266	0.88949901	0.86864158
1714261800	0.8782947	-0.004642	-0.53	0.88226124	0.8843324	0.86506241
1714175400	0.88293636	-0.009526	-1.07	0.89246741	0.89643299	0.876764
1714089000	0.89246188	0.00393388	0.44	0.88951534	0.90319078	0.86910328
1714002600	0.888528	-0.03022	-3.29	0.91912215	0.92832478	0.87976132
1713916200	0.91874819	-0.00676	-0.73	0.92452099	0.92998198	0.91161948
1713829800	0.92550778	0.02605144	2.90	0.89873956	0.93073986	0.89509203
1713743400	0.89945634	0.00106029	0.12	0.8965552	0.90912828	0.88955589
1713657000	0.89839605	0.0119536	1.35	0.88334146	0.90577042	0.87543854
1713570600	0.88644245	0.00740468	0.84	0.87723096	0.90647156	0.82489168