ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASSEMBLEASM
$ 0.0313
0.00335
(
11.99%
)
Info
Rank Rank 903
Platform Ethereum
Token
Not Mineable
Bid
$ 0.03129
Exchange
GDAX
Ask
$ 0.0313
Last Trade Time
22:44:02
Volume (24h)
$ 768,555
Last Trade Size
5,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0313
Fully Diluted Market Cap
$ 44,211,250
Genesis Date
5/09/2020
Days Range 0.02715-0.03243
52 Weeks Range 0.01269-0.179
Circulating Supply 0 / 1,412,500,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0313Coinbase34898622/cdn/crypto/logos/exchanges/GDAX.png$ 1,033,559.771735166609ASM/USDhttps://pro.coinbase.com/trade/ASM-USDUSD1https://pro.coinbase.com/trade/ASM-USD98.9736481724Recently
0.03084Gate.io193107.79/cdn/crypto/logos/exchanges/GATE.png$ 5,784.591735165614ASM/USDThttps://gate.io/trade/ASM_USDTUSDT2https://gate.io/trade/ASM_USDT0.5476600900417 minutes ago
8.64E-6Gate.io168789.191/cdn/crypto/logos/exchanges/GATE.pngETH 0.8040701735165614ASM/ETHhttps://gate.io/trade/ASM_ETHETH3https://gate.io/trade/ASM_ETH0.47869173760917 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ASM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ASMUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ASM0-
0.00994Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735084938ASM/USDThttps://pro.coinbase.com/trade/ASM-USDTUSDT5https://pro.coinbase.com/trade/ASM-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.029790.001515.06881503860.02270.0299726171499.5714CX
40.030610.000692.254165305460.02270.047561083406.4643CX
120.019280.0120262.34439834020.018670.047547042285.4235CX
260.024090.0072129.92943129930.012690.047530685765.8315CX
520.04793-0.01663-34.69643229710.012690.17937790518.6881CX
1560.09238-0.06108-66.11820740420.007240.17922754391.5364CX
2600.03196588-0.00066588-2.083096101220.007240.2627854187.4153CX

About ASM

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Crypto Chat

View Posts
thistraderknowsall
WOW ASM altcoin Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom! We rich$$$
👍️0
DarkPool
So oversold on the daily rsi. Loading millions sub .018 ;)
👍️0
DarkPool
Just bought back in here;)
👍️0
DarkPool
Cooking with gas today
🤥 1 🪦 1 ⚰️ 1
DarkPool
Let's see .15 soon :)
👍️0
DarkPool
Well back in at .03 doubled position.
👍️0
weedtrader420
This thing goes up usually when someone sells 😳🫣
👍️0
DarkPool
Out here for now. Getting back in SWFT for the penny break ;)
👍️0
Passs
Yeww …. .10 then .06 then .25 ???
👍️0
DarkPool
Been busy today ;)
👍️0
Passs
Higher base each day .044 break and it’s on like donkey Kong
👍️0
Passs
Push it … let’s see that cover
👍️0
DarkPool
Lol stop loss for rookies. Someone just lost millions lol
👍️0
DarkPool
Trading the spikes accumulating while I can. They are gonna have to rip it higher or I'm gonna keep getting more borrowed and not cost me a penny more. Got a massive bid lower ;)
👍️0
Passs
ASM gearing up ?
👍️0
DarkPool
25+ million dollar volume coming on squeeze
👍️0
DarkPool
Only 1.5 billion available all sold much higher ;)
👍️0
DarkPool
Now the naked shorts are chasing
👍️0
DarkPool
Let me know when you boys want in. Can walk down the AMMs for ya ;)
👍️0
DarkPool
Gamma Squeeze on this can go to .25
👍️0
DarkPool
Poor shorty. You dug yourself a hole ; ) Might wanna cover. Or you get the SWFT treatment and margins called :)
👍️0
DarkPool
Banking everything.042 and above. Rolling profits to SWFT. It’s backed by Tim Draper and the Draper Dragons. Not sure your familiar with Draper!?
👍️0
DarkPool
.0368 I'm a buyer for the reload
👍️0
DarkPool
MOASS to .10 once we done accumulating.
👍️0
DarkPool
;) accumulating .03s
👍️0
DateCloseChangeChange %OpenHighLowVolume
17350842000.028240.001756.610.026490.029380.0259425369536
17349978000.026490.001516.040.024950.026510.0241719018018
17349114000.024980.000281.130.024730.025470.023778324961
17348250000.0247-0.0014-5.360.026020.02730.0241917710604
17347386000.02610.001024.070.024570.026650.022740136195
17346522000.02508-0.00152-5.710.026230.028220.0240243764159
17345658000.0266-0.0032-10.740.029790.029970.026528877024
17344794000.0298-0.00132-4.240.031320.032490.0293432643162
17343930000.03112-0.00042-1.330.031660.032690.0306136187881
17343066000.031540.000642.070.030930.032660.0303141453634
17342202000.0309-0.00156-4.810.032250.034550.0301780597750
17341338000.032460.000160.500.0320.033530.0312564817828
17340474000.0323-0.0023-6.650.03440.03610.0313357932683
17339610000.03460.000732.160.033490.0360.0305585865247
17338746000.03387-0.00233-6.440.036170.03690.0302247815969
17337882000.0362-0.00727-16.720.043490.044590.0384887122
17337018000.04347-0.00043-0.980.042440.04750.04041108370891
17336154000.04390.0057915.190.038120.046460.03796119832032
17335290000.038110.000731.950.037580.04330.0367284730572
17334426000.03738-0.00073-1.920.038450.039890.0360263172114
17333562000.03811-0.00124-3.150.039510.04420.037149640485
17332698000.039350.00349.460.036170.0420.0356797484149
17331834000.03595-0.00033-0.910.036320.036390.0340341327675
17330970000.03628-0.00153-4.050.037750.037880.03625708602
17330106000.03781-0.00065-1.690.03780.039230.03635863054
17329242000.038460.000882.340.03750.04210.03386119313372
17328378000.037580.0052316.170.032360.03950.03113132086573
17327514000.032350.001635.310.030610.03240.0306117404089
17326650000.03072-0.00064-2.040.031430.032530.0301730335873
17325786000.03136-0.00061-1.910.0320.03370.030239101848
17324922000.03197-0.00028-0.870.0320.03370.030242422823
17324058000.032250.001755.740.03030.032540.030136937866
17323194000.0305-0.00105-3.330.031650.031650.0325932030
17322330000.03155-0.00024-0.750.031740.03290.0307124556203
17321466000.031790.001113.620.030830.03310.0291943993140
17320602000.030680.000451.490.030320.031410.0297819364134
17319738000.03023-0.00077-2.480.031140.031420.0299323467625
17318874000.031-4.0E-5-0.130.0310.03280.0295240215396
17318010000.031040.002047.030.029190.031750.0289325569780
17317146000.0290.000873.090.028150.029510.02812690410
17316282000.02813-0.00216-7.130.030070.030390.0281325669840
17315418000.03029-0.003-9.010.032740.03630.02950263388
17314554000.033290.001725.450.031140.03450.0287776127343
17313690000.031570.000481.540.031360.03320.0304425926872
17312826000.031090.000742.440.030350.032360.0300432686022
17311962000.03035-0.00073-2.350.031210.031220.0294320995710
17311098000.031080.000882.910.030.034130.0293544200151
17310234000.0302-0.00076-2.450.031340.031920.0298131127530
17309370000.030960.001615.490.029560.032370.0289622658516
17308506000.029350.000742.590.028630.030190.0280412628705
17307642000.02861-0.00249-8.010.030860.031850.0280830696132
17306778000.0311-0.0016-4.890.032560.03320.0280221207475
17305914000.0327-0.00072-2.150.032980.033540.031510655993
17305050000.03342-0.00214-6.020.035770.038280.0323133490750
17304186000.035560.002668.090.033030.03850.0315852872649
17303322000.03290.000511.570.03250.033860.0312722748771
17302458000.03239-0.00041-1.250.032520.033520.03216075406
17301594000.03280.000421.300.03250.034440.0307749156154
17300730000.03238-0.00011-0.340.033020.033370.0319218107825
17299866000.032490.000611.910.032090.033380.0316412311519
17299002000.03188-0.00341-9.660.035230.035930.0314829036994
17298138000.035290.000260.740.035090.036950.0348116207434
17297274000.035030.000160.460.035080.039990.0347855965631
17296410000.03487-3.0E-5-0.090.034880.035720.033611623265
17295546000.0349-0.00095-2.650.035740.03640.0340923621495
17294682000.03585-0.00413-10.330.040050.04020.03549887108
17293818000.039980.003148.520.036990.04190.0361587832408
17292954000.036840.0052616.660.031560.0370.030591539149
17292090000.03158-0.00071-2.200.032250.03510.030646325962
17291226000.03229-0.00274-7.820.039720.039720.031443407969
17290362000.03503-0.00499-12.470.038860.040140.0337358636258
17289498000.040020.000781.990.039460.0450.0380296902171
17288634000.039240.008326.830.030440.0440.02969197168961
17287770000.030940.0033512.140.027470.0310.0269226707287
17286906000.027590.000190.690.02830.029360.0255534666364
17286042000.02740.0026510.710.024980.029590.0243147846168
17285178000.02475-0.00149-5.680.026150.02790.02447040336
17284314000.026240.001164.630.024960.027120.0222545602855
17283450000.02508-0.00058-2.260.025180.027480.0234184744284
17282586000.025660.0051725.230.020470.026750.0201793550576
17281722000.020490.000321.590.020040.02050.019489355899
17280858000.020170.000743.810.018720.0210.0186714181670
17279994000.01943-0.00011-0.560.019360.019430.019072925214
17279130000.019540.000160.830.019280.020150.0190911439427
17278266000.01938-0.00163-7.760.020810.02120.01911904732
17277402000.02101-0.00069-3.180.02170.02260.020514566566
17276538000.0217-0.0001-0.460.02180.02450.0207323295040
17275674000.0218-0.00181-7.670.023280.02370.0214124267859
17274810000.023610.0031215.230.020660.02750.0200465313156
17273946000.020490.000995.080.019470.021690.0193112484018
17273082000.0195-0.0006-2.990.01990.020090.019075729215

Your Recent History

Delayed Upgrade Clock