ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AirSwapAST
$ 0.1242
0.0065
(
5.52%
)
Info
Rank Rank 506
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1244
Exchange
GDAX
Ask
$ 0.1247
Last Trade Time
21:56:04
Volume (24h)
$ 2,321,173
Last Trade Size
4,883.70
Volume/Market Cap (24h)
0.09%
Trade Price
$ 0.1243
Fully Diluted Market Cap
$ 62,100,000
Genesis Date
9/25/2017
Days Range 0.1173-0.1267
52 Weeks Range 0.060-0.2562
Circulating Supply 204,829,193 / 500,000,000
40.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1246Binance16786608/cdn/crypto/logos/exchanges/BINA.png$ 2,060,896.071735163833AST/USDThttps://www.binance.com/en/trade/AST_USDTUSDT1https://www.binance.com/en/trade/AST_USDT82.3956661889Recently
0.1242Coinbase3424807.9/cdn/crypto/logos/exchanges/GDAX.png$ 420,368.041735163831AST/USDhttps://pro.coinbase.com/trade/AST-USDUSD2https://pro.coinbase.com/trade/AST-USD16.8103841163Recently
0.124563LATOKEN86777.82/cdn/crypto/logos/exchanges/LATK.png$ 10,485.861735163513AST/USDThttps://exchange.latoken.com/exchange/AST-USDTUSDT3https://exchange.latoken.com/exchange/AST-USDT0.425941696465 minutes ago
0.12331Gate.io74974.89/cdn/crypto/logos/exchanges/GATE.png$ 9,272.041735162205AST/USDThttps://gate.io/trade/AST_USDTUSDT4https://gate.io/trade/AST_USDT0.3680079983427 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AST/USDThttps://hitbtc.com/AST-to-USDTUSDT5https://hitbtc.com/AST-to-USDT0-
3.114E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922AST/ETHhttps://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH6https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a022 hours ago
3.12E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735162206AST/ETHhttps://gate.io/trade/AST_ETHETH7https://gate.io/trade/AST_ETH027 minutes ago
6.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735084938AST/ETHhttps://www.binance.com/en/trade/AST_ETHETH8https://www.binance.com/en/trade/AST_ETH022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AST/ETHhttps://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75aETH9https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a0-
1.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928AST/BTChttps://exchange.latoken.com/exchange/AST-BTCBTC10https://exchange.latoken.com/exchange/AST-BTC022 hours ago
5.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937AST/BTChttps://www.huobi.com/en-us/exchange/ast_btcBTC11https://www.huobi.com/en-us/exchange/ast_btc022 hours ago
7.452E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937AST/ETHhttps://www.huobi.com/en-us/exchange/ast_ethETH12https://www.huobi.com/en-us/exchange/ast_eth022 hours ago
0.0962HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735084937AST/USDThttps://www.huobi.com/en-us/exchange/ast_usdtUSDT13https://www.huobi.com/en-us/exchange/ast_usdt022 hours ago
1.24E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735084965AST/BTChttps://www.binance.com/en/trade/AST_BTCBTC14https://www.binance.com/en/trade/AST_BTC022 hours ago
0.07546OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001735084930AST/USDThttps://www.okx.com/trade-spot/AST-USDTUSDT15https://www.okx.com/trade-spot/AST-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11850.00574.810126582280.08730.13373729032.01429CX
40.09540.028830.18867924530.08730.15825651641.95714CX
120.07890.045357.41444866920.06890.15823628928.20706CX
260.10370.020519.7685631630.060.15822131301.0163CX
520.1302-0.006-4.608294930880.060.25622779830.88579CX
1560.29033979-0.16613979-57.22253570550.046137960.309941282158702.58771CX
2600.017922320.10627768592.9906396050.0068070.7442095712284158.8036CX

About AST

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.11740.00575.100.1120.11820.10961918103
17349978000.11170.00656.180.1050.11380.10372901164
17349114000.1052-0.0046-4.190.10880.11380.10153258152
17348250000.10980.00413.880.10520.13370.10238955508
17347386000.10570.00424.140.10130.10580.08734133977
17346522000.1015-0.0073-6.710.1080.11740.09572018604
17345658000.1088-0.0101-8.490.11850.12160.10812917712
17344794000.1189-0.0039-3.180.12260.13540.11795328345
17343930000.1228-0.005-3.910.1290.13120.1222299137
17343066000.12780.00635.190.12150.150.1215233401
17342202000.1215-0.0086-6.610.12990.13070.1186676609
17341338000.1301-0.0027-2.030.13220.15820.125742087879
17340474000.13280.024122.170.10920.15280.10516072836
17339610000.10870.00575.530.1030.11660.09932276604
17338746000.103-0.0065-5.940.1080.11180.09343745189
17337882000.1095-0.0237-17.790.13380.13610.10364395824
17337018000.13320.01048.470.12270.13970.12037130012
17336154000.1228-0.0032-2.540.12590.12760.11931298663
17335290000.1260.0043.280.12080.12850.11931930722
17334426000.1220.00020.160.12240.13260.11742498719
17333562000.12180.00010.080.12170.12670.11672608614
17332698000.12170.01311.960.1090.12360.10794053817
17331834000.10870.00050.460.10860.10910.09923774552
17330970000.1082-0.0027-2.430.11080.11320.1062791748
17330106000.11090.00343.160.10720.11270.1061974434
17329242000.10750.00151.420.10640.120.1044245964
17328378000.1060.00161.530.10450.10840.10051583180
17327514000.10440.00929.660.09540.10670.09411136492
17326650000.0952-0.0012-1.240.09580.09940.0907861139
17325786000.0964-0.0025-2.530.08970.10320.08842605111
17324922000.09890.009811.000.08910.10320.08845280484
17324058000.08910.00111.250.08840.0930.08721839988
17323194000.0880.00333.900.08390.08960.08251360752
17322330000.08470.00263.170.08110.08830.0782770883
17321466000.0821-0.0078-8.680.09060.12170.080512052711
17320602000.08990.00151.700.08870.09190.08671347171
17319738000.08840.00374.370.08490.08890.0826734971
17318874000.0847-0.0032-3.640.08760.09530.08361994887
17318010000.08790.0022.330.08670.08920.08261006218
17317146000.08590.00374.500.08280.08970.08061702421
17316282000.08220.00111.360.08060.08660.07893324134
17315418000.0811-0.0033-3.910.08440.08520.07781127892
17314554000.0844-0.0027-3.100.08780.08780.08071727547
17313690000.0871-0.0002-0.230.08770.09090.08491254842
17312826000.08730.00171.990.08560.09780.08412748672
17311962000.08560.00222.640.0840.08690.08141337209
17311098000.08340.00172.080.080.08440.07931559292
17310234000.08170.00060.740.08130.0850.07822252660
17309370000.08110.00476.150.07640.08190.0764823840
17308506000.07640.00060.790.07580.07970.0744624126
17307642000.07580.00415.720.07230.08020.07133497795
17306778000.0717-0.0073-9.240.07910.08240.06893148980
17305914000.0790.00344.500.07610.07980.0731895168
17305050000.0756-0.0017-2.200.07730.08080.07531090737
17304186000.0773-0.0015-1.900.07880.08160.07591180787
17303322000.0788-0.001-1.250.08040.08530.07713419934
17302458000.07980.00354.590.07750.08330.07547770610
17301594000.0763-0.003-3.780.07950.10720.074828772465
17300730000.07930.00679.230.07230.08980.07179448257
17299866000.07260.00060.830.07280.0730.0705459354
17299002000.072-0.0047-6.130.07670.07760.0716465911
17298138000.07670.00192.540.07480.0780.0747554217
17297274000.0748-0.0033-4.230.07810.07810.0744225241
17296410000.0781-0.0023-2.860.08020.08040.0766620140
17295546000.0804-0.0035-4.170.08410.08460.079671602
17294682000.08390.00486.070.07910.08390.0786832975
17293818000.07910.00020.250.07940.08030.0782272782
17292954000.07890.00243.140.07660.07960.0764702488
17292090000.0765-0.0039-4.850.08050.08140.0752344733
17291226000.0804-0.0041-4.850.08530.08530.0791501028
17290362000.0845-0.0008-0.940.08530.08560.0823337312
17289498000.08530.00253.020.08270.08660.0819642356
17288634000.0828-0.0005-0.600.08310.08730.082109102
17287770000.0833-0.0005-0.600.0840.08510.0784985520
17286906000.08380.00374.620.08020.08560.07821070009
17286042000.0801-0.0043-5.090.08470.08570.0773981586
17285178000.0844-0.013-13.350.09520.09860.08147781787
17284314000.09740.016320.100.08060.11920.079114452005
17283450000.0811-0.0001-0.120.08150.0860.079979085
17282586000.08120.00364.640.07770.08240.077276577
17281722000.07760.00040.520.07750.07830.0765136053
17280858000.0772-0.0001-0.130.07820.07820.0752221989
17279994000.077300.000.07720.07820.076750810
17279130000.0773-0.0017-2.150.07890.08270.0763703771
17278266000.079-0.0052-6.180.08420.08780.0778663579
17277402000.0842-0.0045-5.070.08890.08940.08421374485
17276538000.08870.00475.600.08420.08980.0835392558
17275674000.084-0.0031-3.560.08710.08870.0828546733
17274810000.08710.00263.080.08490.08780.0845331176
17273946000.08450.00060.720.08450.0860.0829508211
17273082000.0839-0.0038-4.330.08720.08820.0831270617

Your Recent History

Delayed Upgrade Clock