Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.777E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | ASTRO/ETH | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | ETH | 1 | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 16.3564629112 | CX |
26 | 77.4886690483 | CX |
52 | 77.4886690483 | CX |
156 | -50.4724739148 | CX |
260 | -96.0386692166 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.09526998 | 0.00107053 | 1.14 | 0.09415696 | 0.09690313 | 0.093987 | 0 |
1721260200 | 0.09419945 | -0.001623 | -1.69 | 0.09580927 | 0.09765653 | 0.0938015 | 0 |
1721173800 | 0.09582205 | -0.001021 | -1.05 | 0.09687092 | 0.09714418 | 0.09304477 | 0 |
1721087400 | 0.09684343 | 0.00635961 | 7.03 | 0.08827388 | 0.09697839 | 0.08788344 | 0 |
1721001000 | 0.09048382 | 0.00223049 | 2.53 | 0.08827388 | 0.09072236 | 0.08788344 | 0 |
1720914600 | 0.08825333 | 0.00128686 | 1.48 | 0.08696814 | 0.08891676 | 0.08649438 | 0 |
1720828200 | 0.08696647 | 0.00089003 | 1.03 | 0.08602479 | 0.0876946 | 0.08462629 | 0 |
1720741800 | 0.08607644 | -7.6E-5 | -0.09 | 0.08600257 | 0.08923556 | 0.08488594 | 0 |
1720655400 | 0.08615253 | 0.00089141 | 1.05 | 0.08505201 | 0.08745856 | 0.08411227 | 0 |
1720569000 | 0.08526112 | 0.00153096 | 1.83 | 0.08373904 | 0.08626944 | 0.08342274 | 0 |
1720482600 | 0.08373016 | 0.00255012 | 3.14 | 0.08460435 | 0.08628277 | 0.07915866 | 0 |
1720396200 | 0.08118004 | -0.003971 | -4.66 | 0.08503174 | 0.08532027 | 0.08118004 | 0 |
1720309800 | 0.08515115 | 0.00233879 | 2.82 | 0.08275904 | 0.08553104 | 0.08215421 | 0 |
1720223400 | 0.08281236 | -0.002518 | -2.95 | 0.08460435 | 0.08628277 | 0.07864769 | 0 |
1720137000 | 0.08533082 | -0.006167 | -6.74 | 0.09157962 | 0.09190703 | 0.08491677 | 0 |
1720050600 | 0.0914977 | -0.00338 | -3.56 | 0.09491508 | 0.09512946 | 0.09025611 | 0 |
1719964200 | 0.09487731 | -0.000592 | -0.62 | 0.0954291 | 0.09608114 | 0.0943769 | 0 |
1719877800 | 0.09546937 | 7.1E-5 | 0.07 | 0.09319973 | 0.09742438 | 0.09262766 | 0 |
1719791400 | 0.09539855 | 0.00176284 | 1.88 | 0.09369486 | 0.09589786 | 0.09304671 | 0 |
1719705000 | 0.09363571 | -8.0E-5 | -0.09 | 0.09371458 | 0.0944752 | 0.09349964 | 0 |
1719618600 | 0.09371569 | -0.0019 | -1.99 | 0.09577706 | 0.09669069 | 0.09338634 | 0 |
1719532200 | 0.09561599 | 0.00212135 | 2.27 | 0.09354518 | 0.09631802 | 0.09339217 | 0 |
1719445800 | 0.09349464 | -0.000757 | -0.80 | 0.09319973 | 0.09512613 | 0.09235885 | 0 |
1719359400 | 0.09425138 | 0.00113496 | 1.22 | 0.09319973 | 0.09512613 | 0.09262766 | 0 |
1719273000 | 0.09311642 | -0.001834 | -1.93 | 0.0949323 | 0.09524693 | 0.08994814 | 0 |
1719186600 | 0.09495035 | -0.002081 | -2.14 | 0.0970306 | 0.09769874 | 0.09467848 | 0 |
1719100200 | 0.09703115 | -0.000646 | -0.66 | 0.09773901 | 0.09773901 | 0.09655129 | 0 |
1719013800 | 0.09767736 | 0.00012441 | 0.13 | 0.09749186 | 0.09846686 | 0.09569903 | 0 |
1718927400 | 0.09755295 | -0.001088 | -1.10 | 0.0986532 | 0.1004152 | 0.09679205 | 0 |
1718841000 | 0.09864126 | 0.00204471 | 2.12 | 0.09664682 | 0.09954822 | 0.09621943 | 0 |
1718754600 | 0.09659655 | -0.000707 | -0.73 | 0.09756933 | 0.0975785 | 0.09374652 | 0 |
1718668200 | 0.09730358 | -0.003216 | -3.20 | 0.10219526 | 0.10257377 | 0.0964141 | 0 |
1718581800 | 0.10051962 | 0.0015218 | 1.54 | 0.09893006 | 0.10135494 | 0.0983244 | 0 |
1718495400 | 0.09899782 | 0.00237155 | 2.45 | 0.09663126 | 0.0996893 | 0.09643243 | 0 |
1718409000 | 0.09662627 | 0.00021994 | 0.23 | 0.09651074 | 0.09793451 | 0.09341522 | 0 |
1718322600 | 0.09640633 | -0.002458 | -2.49 | 0.09876233 | 0.09883953 | 0.09526387 | 0 |
1718236200 | 0.09886425 | 0.00170064 | 1.75 | 0.09719611 | 0.10144686 | 0.09622443 | 0 |
1718149800 | 0.09716361 | -0.004652 | -4.57 | 0.10186063 | 0.10192312 | 0.09536634 | 0 |
1718063400 | 0.10181565 | -0.001049 | -1.02 | 0.10219526 | 0.10301559 | 0.10146713 | 0 |
1717977000 | 0.1028648 | 0.00059706 | 0.58 | 0.10219526 | 0.10323969 | 0.10183397 | 0 |
1717890600 | 0.10226774 | 0.0001108 | 0.11 | 0.10211251 | 0.10296032 | 0.10189035 | 0 |
1717804200 | 0.10215694 | -0.003734 | -3.53 | 0.10583896 | 0.10660486 | 0.10113195 | 0 |
1717717800 | 0.10589062 | -0.001485 | -1.38 | 0.10735798 | 0.1076915 | 0.10454544 | 0 |
1717631400 | 0.10737603 | 0.00148458 | 1.40 | 0.10399476 | 0.10793421 | 0.10343769 | 0 |
1717545000 | 0.10589145 | 0.00143349 | 1.37 | 0.10458959 | 0.10637187 | 0.10391672 | 0 |
1717458600 | 0.10445796 | -0.000509 | -0.48 | 0.10484369 | 0.10689978 | 0.10435216 | 0 |
1717372200 | 0.10496698 | -0.000925 | -0.87 | 0.10589173 | 0.10649795 | 0.10416527 | 0 |
1717285800 | 0.105892 | 0.00138683 | 1.33 | 0.10451156 | 0.10626107 | 0.10414555 | 0 |
1717199400 | 0.10450517 | 0.00047126 | 0.45 | 0.10399476 | 0.10671233 | 0.10337632 | 0 |
1717113000 | 0.10403391 | -0.000526 | -0.50 | 0.10459987 | 0.10611194 | 0.10284813 | 0 |
1717026600 | 0.1045596 | -0.002197 | -2.06 | 0.10664457 | 0.10779703 | 0.10389812 | 0 |
1716940200 | 0.10675704 | -0.00138 | -1.28 | 0.10788617 | 0.10897364 | 0.10469928 | 0 |
1716853800 | 0.10813721 | 0.00192141 | 1.81 | 0.10470317 | 0.11026134 | 0.10392283 | 0 |
1716767400 | 0.1062158 | 0.00215078 | 2.07 | 0.10414083 | 0.10774482 | 0.10364541 | 0 |
1716681000 | 0.10406502 | 0.0005007 | 0.48 | 0.1033666 | 0.10481508 | 0.10308473 | 0 |
1716594600 | 0.10356432 | -0.000804 | -0.77 | 0.10470317 | 0.10621219 | 0.10098616 | 0 |
1716508200 | 0.10436854 | 0.00045154 | 0.43 | 0.10378787 | 0.10945545 | 0.0991389 | 0 |
1716421800 | 0.103917 | -0.001395 | -1.32 | 0.10523191 | 0.1058809 | 0.1014999 | 0 |
1716335400 | 0.10531161 | 0.0036587 | 3.60 | 0.10186813 | 0.10649739 | 0.10086147 | 0 |
1716249000 | 0.10165291 | 0.01644289 | 19.30 | 0.08013699 | 0.10230384 | 0.07952911 | 0 |
1716162600 | 0.08521002 | -0.00155 | -1.79 | 0.08671904 | 0.08710671 | 0.08492871 | 0 |
1716076200 | 0.08676014 | 0.00097917 | 1.14 | 0.0858329 | 0.08739829 | 0.08572376 | 0 |
1715989800 | 0.08578097 | 0.00404914 | 4.95 | 0.08170517 | 0.08657186 | 0.08146662 | 0 |
1715903400 | 0.08173183 | -0.00262 | -3.11 | 0.08432888 | 0.0844394 | 0.08124252 | 0 |
1715817000 | 0.08435137 | 0.00430379 | 5.38 | 0.08013699 | 0.0844494 | 0.07952911 | 0 |
1715730600 | 0.08004758 | -0.001835 | -2.24 | 0.08183096 | 0.08216587 | 0.0794458 | 0 |
1715644200 | 0.08188262 | 0.00052652 | 0.65 | 0.08089373 | 0.0831231 | 0.08063269 | 0 |
1715557800 | 0.0813561 | 0.00055901 | 0.69 | 0.08089373 | 0.08191816 | 0.08063269 | 0 |
1715471400 | 0.08079709 | -2.7E-5 | -0.03 | 0.08091483 | 0.08167795 | 0.08023641 | 0 |
1715385000 | 0.08082375 | -0.003454 | -4.10 | 0.08413754 | 0.08476514 | 0.07998843 | 0 |
1715298600 | 0.0842775 | 0.00172229 | 2.09 | 0.08261991 | 0.08489816 | 0.08199286 | 0 |
1715212200 | 0.08255521 | -0.00126 | -1.50 | 0.08365407 | 0.08435137 | 0.08163408 | 0 |
1715125800 | 0.08381485 | -0.001401 | -1.64 | 0.08520891 | 0.08690093 | 0.08353854 | 0 |
1715039400 | 0.08521585 | -0.00186 | -2.14 | 0.0830148 | 0.08904839 | 0.0822228 | 0 |
1714953000 | 0.08707616 | 0.00052069 | 0.60 | 0.08653215 | 0.08803145 | 0.0854008 | 0 |
1714866600 | 0.08655547 | 0.00032046 | 0.37 | 0.08613309 | 0.08792454 | 0.08598924 | 0 |
1714780200 | 0.08623501 | 0.00321827 | 3.88 | 0.0830148 | 0.08678902 | 0.0822228 | 0 |
1714693800 | 0.08301674 | 0.00027686 | 0.33 | 0.08264546 | 0.08365712 | 0.08041969 | 0 |
1714607400 | 0.08273988 | -0.001172 | -1.40 | 0.08362269 | 0.08385234 | 0.07815005 | 0 |
1714521000 | 0.08391177 | -0.005378 | -6.02 | 0.08910087 | 0.09022139 | 0.08102675 | 0 |
1714434600 | 0.08928971 | -0.001392 | -1.54 | 0.07739825 | 0.08976735 | 0.07258292 | 0 |
1714348200 | 0.09068154 | 0.00843382 | 10.25 | 0.08225024 | 0.0918751 | 0.0821198 | 0 |
1714261800 | 0.08224772 | 0.00316152 | 4.00 | 0.0791676 | 0.08291764 | 0.07787301 | 0 |
1714175400 | 0.0790862 | -0.00073 | -0.91 | 0.07976396 | 0.08003395 | 0.0784633 | 0 |
1714089000 | 0.07981603 | 0.00056576 | 0.71 | 0.07936858 | 0.08062373 | 0.07767229 | 0 |
1714002600 | 0.07925027 | -0.002128 | -2.61 | 0.08146201 | 0.08322049 | 0.07847063 | 0 |
1713916200 | 0.08137859 | 0.00045479 | 0.56 | 0.08089018 | 0.08248408 | 0.07975511 | 0 |
1713829800 | 0.0809238 | 0.00134793 | 1.69 | 0.07739825 | 0.0816544 | 0.07258292 | 0 |
1713743400 | 0.07957587 | -9.7E-5 | -0.12 | 0.07962391 | 0.08080524 | 0.07886728 | 0 |
1713657000 | 0.07967295 | 0.00210481 | 2.71 | 0.07723141 | 0.08017349 | 0.07637492 | 0 |
1713570600 | 0.07756814 | 3.6E-5 | 0.05 | 0.07739825 | 0.07895449 | 0.07258292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions