AstroTools.ioASTRO

$ 0.096122

-0.000849

(

-0.88%

)

Official Links

Website

Discord

Info

Rank 2373

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:57:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056065

Fully Diluted Market Cap

$ 480,611

Genesis Date

9/01/2020

Days Range 0.095589-0.098325

52 Weeks Range 0.051026-0.113996

Circulating Supply 2,640,303 / 5,000,000

52.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.777E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735084921	ASTRO/ETH	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	ETH	1	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10795976	-0.01183752	-10.9647520521	0.08651799	0.10838158	0	CX
4	0.09258295	0.00353929	3.82283130965	0.08651799	0.11399585	0	CX
12	0.06804455	0.02807769	41.2636868052	0.06425533	0.11399585	0	CX
26	0.09319973	0.00292251	3.1357494276	0.05989072	0.11399585	0	CX
52	0.05453708	0.04158516	76.2511670959	0.05102599	0.11399585	3.145E-5	CX
156	0.28644942	-0.19032718	-66.4435557244	0.01866469	0.2931464	0.00017589	CX
260	3.03938415	-2.94326191	-96.8374435328	0.01866469	129.85479661	0.1550687	CX

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735084200	0.09701616	0.00215718	2.27	0.09484038	0.09810779	0.09326526
1734997800	0.09485898	0.00396555	4.36	0.09300422	0.09588758	0.0907854
1734911400	0.09089343	-0.0017	-1.84	0.09300422	0.0942075	0.09018779
1734825000	0.09259378	-0.003658	-3.80	0.09646464	0.0986718	0.09144383
1734738600	0.09625137	0.00071341	0.75	0.09490786	0.09689647	0.08651799
1734652200	0.09553796	-0.005151	-5.12	0.10049518	0.10319526	0.09262794
1734565800	0.10068874	-0.007054	-6.55	0.10795976	0.10838158	0.10060404
1734479400	0.10774315	-0.003243	-2.92	0.11041268	0.11221968	0.10691144
1734393000	0.11098613	0.0012141	1.11	0.1064649	0.11399585	0.10557543
1734306600	0.10977203	0.00242627	2.26	0.10752571	0.10977203	0.10650766
1734220200	0.10734576	-0.001028	-0.95	0.10858903	0.10949711	0.10623385
1734133800	0.10837353	0.00068481	0.64	0.10794004	0.11007028	0.10707862
1734047400	0.10768872	0.00120744	1.13	0.1064649	0.1106615	0.10557543
1733961000	0.10648128	0.00596805	5.94	0.10097644	0.1069356	0.09899421
1733874600	0.10051323	-0.002523	-2.45	0.10270456	0.10485202	0.09771596
1733788200	0.10303614	-0.007855	-7.08	0.10644685	0.10976647	0.0987951
1733701800	0.11089144	-0.0004	-0.36	0.11117858	0.11144239	0.10927522
1733615400	0.11129105	-0.000253	-0.23	0.11119246	0.11173731	0.11051127
1733529000	0.11154403	0.00627324	5.96	0.10523441	0.11363484	0.10519026
1733442600	0.10527079	-0.001204	-1.13	0.10644685	0.10976647	0.10387701
1733356200	0.1064749	0.00589308	5.86	0.100546	0.10820219	0.100546
1733269800	0.10058182	-0.00049	-0.48	0.10100226	0.10192617	0.09775928
1733183400	0.10107169	-0.002028	-1.97	0.10301809	0.10439048	0.0992472
1733097000	0.10310001	0.00022438	0.22	0.10317277	0.10398282	0.10172178
1733010600	0.10287563	0.00304193	3.05	0.09960099	0.10368707	0.09931051
1732924200	0.0998337	0.00039017	0.39	0.0994552	0.10131551	0.09831024
1732837800	0.09944353	-0.002353	-2.31	0.10138938	0.10160209	0.09819249
1732751400	0.10179621	0.00942792	10.21	0.09258295	0.10229218	0.09168348
1732665000	0.09236829	-0.002453	-2.59	0.09477928	0.0961314	0.09037218
1732578600	0.09482094	0.00144238	1.54	0.08533193	0.09826775	0.08376653
1732492200	0.09337856	-0.00106	-1.12	0.09485482	0.09588592	0.09141495
1732405800	0.09443882	0.00212357	2.30	0.09249492	0.09718055	0.09227776
1732319400	0.09231525	-0.001366	-1.46	0.09338606	0.09523388	0.09080595
1732233000	0.09368126	0.00823936	9.64	0.0854033	0.09399589	0.08434387
1732146600	0.0854419	-0.001016	-1.18	0.08646522	0.08777819	0.08429916
1732060200	0.086458	-0.002906	-3.25	0.08930832	0.08930832	0.08540413
1731973800	0.08936358	0.00405998	4.76	0.08533193	0.08936358	0.08376653
1731887400	0.0853036	-0.001553	-1.79	0.08710421	0.08773181	0.08468794
1731801000	0.08685678	0.00089697	1.04	0.08569516	0.08936663	0.08537414
1731714600	0.08595981	0.00103721	1.22	0.08533193	0.08694648	0.08374904
1731628200	0.0849226	-0.0038	-4.28	0.08863267	0.09004172	0.08435526
1731541800	0.08872237	-0.001549	-1.72	0.09011864	0.09266987	0.08667572
1731455400	0.09027138	-0.003158	-3.38	0.09318917	0.09552574	0.08933553
1731369000	0.09342938	0.00493056	5.57	0.0883969	0.0939684	0.08663406
1731282600	0.08849882	0.00136267	1.56	0.08655992	0.09014808	0.08592732
1731196200	0.08713615	0.00495723	6.03	0.08223807	0.08767405	0.08222391
1731109800	0.08217892	0.00162177	2.01	0.08140636	0.08289289	0.08027807
1731023400	0.08055715	0.00493556	6.53	0.07532362	0.0810709	0.07510868
1730937000	0.07562159	0.00821547	12.19	0.06738418	0.07619893	0.0673578
1730850600	0.06740612	0.00097084	1.46	0.06686682	0.068816	0.06614175
1730764200	0.06643528	-0.001803	-2.64	0.07316089	0.07547025	0.06562606
1730677800	0.06823783	-0.00083	-1.20	0.06926004	0.06926782	0.0669518
1730591400	0.0690676	-0.000666	-0.96	0.06983571	0.07003205	0.06876574
1730505000	0.06973352	-0.000181	-0.26	0.07002149	0.07179267	0.06867826
1730418600	0.06991486	-0.003956	-5.36	0.07385709	0.07406758	0.06959106
1730332200	0.07387042	0.0006987	0.95	0.07316089	0.07547025	0.07236167
1730245800	0.07317172	0.00193418	2.72	0.07121672	0.07443915	0.07111841
1730159400	0.07123754	0.00164426	2.36	0.07041833	0.07180377	0.06834141
1730073000	0.06959328	0.00073646	1.07	0.06877407	0.07005704	0.06839417
1729986600	0.06885682	0.00183032	2.73	0.06767326	0.06945027	0.06744527
1729900200	0.0670265	-0.003274	-4.66	0.07041833	0.07103482	0.06637863
1729813800	0.07030031	0.0002666	0.38	0.06996318	0.07101483	0.06967437
1729727400	0.07003371	-0.002811	-3.86	0.07275851	0.0728271	0.06828809
1729641000	0.07284432	-0.001201	-1.62	0.07414478	0.07414478	0.07239139
1729554600	0.07404537	-0.002066	-2.71	0.07631362	0.07678071	0.07379516
1729468200	0.07611173	0.00256067	3.48	0.07360882	0.07646136	0.07321532
1729381800	0.07355106	0.0001694	0.23	0.07334917	0.07392818	0.07311341
1729295400	0.07338166	0.00110274	1.53	0.06804455	0.07429474	0.06724394
1729209000	0.07227892	-0.000207	-0.29	0.06804455	0.07258328	0.06724394
1729122600	0.07248608	0.00034573	0.48	0.07237445	0.07342276	0.07199594
1729036200	0.07214035	-0.000848	-1.16	0.07301094	0.07448997	0.07072991
1728949800	0.07298844	0.00445486	6.50	0.06804455	0.07365742	0.06724394
1728863400	0.06853358	-0.000241	-0.35	0.0688421	0.06893374	0.0676741
1728777000	0.0687749	0.00118495	1.75	0.06772964	0.0690887	0.06763772
1728690600	0.06758995	0.00141988	2.15	0.06615952	0.06859523	0.0661012
1728604200	0.06617007	0.00040211	0.61	0.06584961	0.06699012	0.06471715
1728517800	0.06576796	-0.002019	-2.98	0.06769437	0.06852414	0.06535252
1728431400	0.06778657	0.00037795	0.56	0.06745721	0.06831892	0.066821
1728345000	0.06740862	-0.00034	-0.50	0.06804455	0.06992541	0.06686571
1728258600	0.06774908	0.00067815	1.01	0.06693791	0.06815591	0.06686571
1728172200	0.06707093	2.0E-5	0.03	0.06720256	0.06740612	0.06638529
1728085800	0.06705094	0.00178422	2.73	0.06531142	0.06775157	0.06499235
1727999400	0.06526672	-0.000303	-0.46	0.06804455	0.06937418	0.06425533
1727913000	0.06556969	-0.002508	-3.68	0.06804455	0.06937418	0.0654275
1727826600	0.06807759	-0.00397	-5.51	0.07228308	0.07377044	0.06737862
1727740200	0.07204759	-0.001642	-2.23	0.0738407	0.07387458	0.07151497
1727653800	0.07368963	-0.000615	-0.83	0.07431418	0.07451163	0.07321116
1727567400	0.07430418	-0.000609	-0.81	0.0749565	0.07511451	0.07370019
1727481000	0.0749129	0.00189086	2.59	0.07300871	0.0757435	0.0726602
1727394600	0.07302204	0.00150652	2.11	0.0717188	0.07400705	0.07107537
1727308200	0.07151552	-0.002219	-3.01	0.07362049	0.07399705	0.07106981