Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1039 | Binance | 8636313 | /cdn/crypto/logos/exchanges/BINA.png | $ 908,863.64 | 1735166070 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 94.365030724 | Recently |
0.1032 | LATOKEN | 236547.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,915.40 | 1735165733 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ATA-USDT | 2.58464078479 | 6 minutes ago |
0.10303 | Gate.io | 81158.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,488.28 | 1735164822 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 3 | https://gate.io/trade/ATA_USDT | 0.886778096805 | 21 minutes ago |
1.05E-6 | Binance | 76546 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.081318 | 1735165971 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 4 | https://www.binance.com/en/trade/ATA_BTC | 0.836383030791 | Recently |
1.04E-6 | LATOKEN | 61005 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.064938 | 1735165366 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 5 | https://exchange.latoken.com/exchange/ATA-BTC | 0.666573652358 | 12 minutes ago |
0.099183 | Bitvavo | 31960.0987813 | /cdn/crypto/logos/exchanges/BITV.png | € 3,198.36 | 1735166070 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ATA-EUR | 0.34921333947 | Recently |
0.10321 | Kucoin | 28433.7654 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,991.20 | 1735165908 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 7 | https://trade.kucoin.com/ATA-USDT | 0.310682712122 | Recently |
2.989E-5 | Gate.io | 63.85 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001908 | 1735164822 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 8 | https://gate.io/trade/ATA_ETH | 0.000697659662373 | 21 minutes ago |
0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735084938 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 9 | https://pro.coinbase.com/trade/ATA-USD | 0 | 23 hours ago |
0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735084938 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 23 hours ago |
1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735084936 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 11 | https://trade.kucoin.com/ATA-BTC | 0 | 23 hours ago |
1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735163379 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 12 | https://hitbtc.com/ATA-to-BTC | 0 | 45 minutes ago |
3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735084921 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 13 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 23 hours ago |
0.299936 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735084920 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 14 | https://hitbtc.com/ATA-to-USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 15038.2142857 | CX |
4 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 11278.6607143 | CX |
12 | 0.1045 | 0 | 0 | 0.1045 | 0.1045 | 14861.2941177 | CX |
26 | 0.1045 | 0 | 0 | 0.0982 | 0.1061 | 14302.6494565 | CX |
52 | 0.119 | -0.0145 | -12.1848739496 | 0.0841 | 0.1266 | 28040.9435103 | CX |
156 | 0.67983241 | -0.57533241 | -84.6285645605 | 0.0566 | 0.78266614 | 484110.949301 | CX |
260 | 0.88981774 | -0.78531774 | -88.2560219579 | 0.0566 | 1.98180243 | 792064.702342 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735084200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734997800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1734911400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734825000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734738600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734652200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734565800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734479400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734393000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1734306600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734220200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734133800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1734047400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733961000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733874600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733788200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1733701800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733615400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733529000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733442600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733356200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733269800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733183400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733097000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1733010600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1732924200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1732837800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1732751400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1732665000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1732578600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 105267 |
1732492200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1732405800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1732319400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1732233000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1732146600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1732060200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1731973800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1731887400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1731801000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1731714600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1731628200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1731541800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1731455400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1731369000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1731282600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1731196200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1731109800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1731023400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1730937000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1730850600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1730764200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1730677800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1730591400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1730505000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1730418600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1730332200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1730245800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1730159400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1730073000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1729986600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1729900200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1729813800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1729727400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1729641000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1729554600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1729381800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1729295400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1729209000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1729122600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1729036200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1728949800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1728863400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1728777000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1728690600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1728604200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1728517800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1728431400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1728345000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1728258600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1728172200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1728085800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1727999400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
1727913000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1727826600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1727740200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1727653800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1727567400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1727481000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1727394600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
1727308200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions