ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AtonomiATMI
$ 0.140498
-0.000576
(
-0.41%
)
Info
Rank Rank 1144
Platform Ethereum
Token
Not Mineable
Bid
$ 0.133682
Exchange
-
Ask
$ 0.173884
Last Trade Time
08:26:25
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002165
Fully Diluted Market Cap
$ 140,497,870
Genesis Date
5/22/2018
Days Range 0.139063-0.143044
52 Weeks Range 0.010062-0.165842
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.04E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735084936ATMI/ETHhttps://gate.io/trade/ATMI_ETHETH1https://gate.io/trade/ATMI_ETH023 hours ago
4.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928ATMI/ETHhttps://exchange.latoken.com/exchange/ATMI-ETHETH2https://exchange.latoken.com/exchange/ATMI-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15706065-0.01656278-10.54546762670.1258670.157674330CX
40.134690360.005807514.311748814090.016365050.1658420CX
120.098991710.0415061641.92892515950.010643660.1658420CX
260.135587650.004910223.621436023120.010061710.1658420CX
520.09153710.0489607753.48735103030.010061710.1658420CX
1560.16331578-0.02281791-13.97165050430.004804930.167133990CX
26000000.196603770CX

About ATMI

Atonomi provides a security protocol and infrastructure to enable billions of IoT devices to have trusted interoperability for both data and commerce.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.141139820.003138272.270.137974480.142727940.135682990
17349978000.138001550.005769124.360.138072650.139497960.132075270
17349114000.13223243-0.002474-1.840.135303230.137053760.131205860
17348250000.13470612-0.005321-3.800.140337480.143548470.133033160
17347386000.14002720.001037870.750.138072650.14096570.1258670
17346522000.13898933-0.007493-5.120.146201130.150129220.134755810
17345658000.14648272-0.010263-6.550.157060650.157674330.14635950
17344794000.15674553-0.004718-2.920.160629180.163258010.155535550
17343930000.161463440.001766281.110.125790240.1658420.122639040
17343066000.159697160.003529752.260.15642920.159697160.154948140
17342202000.15616741-0.001495-0.950.157976120.15929720.154549790
17341338000.157662610.000996260.640.157031970.160131050.155778760
17340474000.156666350.001756591.130.154885920.160991170.153591910
17339610000.154909760.008682375.940.146901260.15557070.144017510
17338746000.146227390.12915983756.760.149415360.152539490.14215790
17337882000.01706756-0.144258-89.420.125790240.127700360.016365050
17337018000.16132568-0.000581-0.360.161743420.162127220.15897440
17336154000.16190704-0.000368-0.230.161763620.162556260.16077260
17335290000.162275080.009126365.960.15309580.16531680.153031560
17334426000.15314872-0.001752-1.130.154859660.159689080.151121040
17333562000.154900460.008573285.860.146275060.157413340.146275060
17332698000.14632718-0.000713-0.480.146938840.148282940.142220920
17331834000.14703984-0.002951-1.970.149871470.151868040.144385560
17330970000.149990650.000326430.220.15009650.151274970.14798560
17330106000.149664220.004425423.050.144900250.150844710.144477670
17329242000.14523880.000567620.390.144688150.147394550.143022460
17328378000.14467118-0.003423-2.310.147502010.147811480.142851160
17327514000.148093870.013715810.210.134690360.148815420.133381810
17326650000.13437807-0.003568-2.590.13788560.139852680.131474120
17325786000.13794620.002098381.540.125790240.142960650.122639040
17324922000.13584782-0.001542-1.120.137995490.139495540.132991140
17324058000.13739030.003089392.300.13456230.141378990.134246370
17323194000.13430091-0.001987-1.460.135858730.138546950.132105170
17322330000.136288180.011986689.640.124245350.136745920.122704090
17321466000.1243015-0.001478-1.180.125790240.127700360.122639040
17320602000.12577974-0.004227-3.250.12992640.12992640.124246560
17319738000.130006790.005906484.760.124141520.130006790.121864170
17318874000.12410031-0.00226-1.790.126719850.127632890.123204640
17318010000.126359880.001304921.040.124669950.130011240.124202930
17317146000.125054960.001508941.220.124141520.126490380.121838720
17316282000.12354602-0.005528-4.280.128943460.130993360.122720650
17315418000.12907396-0.002254-1.720.131105270.134816820.126096480
17314554000.13132747-0.004594-3.380.13557230.138971550.129965990
17313690000.135921760.007173025.570.128600470.136705920.126035880
17312826000.128748740.001982431.560.125928010.131148090.12500770
17311962000.126766310.007211816.030.119640560.127548860.119619950
17311098000.11955450.002359362.010.118430580.120593190.116789120
17310234000.117195140.007180296.530.109581360.117942540.109268660
17309370000.110014850.0119519312.190.0980310.110854770.097992620
17308506000.098062920.08705816791.100.097278350.100114020.09622350
17307642000.01100476-0.088268-88.910.108476020.109217760.010870720
17306778000.0992729-0.001207-1.200.100760020.100771330.097401970
17305914000.10048005-0.000969-0.960.101597510.101883140.10004090
17305050000.10144884-0.000264-0.260.101867790.10444450.099913640
17304186000.10171265-0.005755-5.360.107447840.107754070.101241590
17303322000.107467230.001016470.950.106435010.109794670.10527230
17302458000.106450760.002813862.720.10360660.108294620.103463590
17301594000.10363690.002392082.360.108476020.109217760.100520040
17300730000.101244820.001071411.070.100053020.10191950.099500350
17299866000.100173410.002662762.730.098451560.101036760.098119880
17299002000.09751065-0.004763-4.660.10244510.103341980.096568120
17298138000.10227340.000387840.380.101782950.10331290.101362790
17297274000.10188556-0.004089-3.860.105849610.10594940.099346020
17296410000.10597445-0.001747-1.620.107866380.107866380.105315520
17295546000.10772175-0.003006-2.710.111021620.111701150.107357740
17294682000.110727910.003725283.480.107086660.111236550.106514190
17293818000.107002630.09484723780.290.106708920.107551260.106365920
17292954000.0121554-0.092997-88.440.108476020.109217760.012002550
17292090000.1051519-0.000301-0.290.108476020.109217760.1043330
17291226000.105453290.000502980.480.105290880.106815980.104740230
17290362000.104950310.09286004768.060.106216850.108368550.102898390
17289498000.01209027-0.087613-87.870.108476020.109217760.011573180
17288634000.09970316-0.000351-0.350.1001520.100285320.098452780
17287770000.100054230.001723871.750.098533580.100510750.098399850
17286906000.098330360.002065652.150.096249360.099792840.096164520
17286042000.096264710.000584990.610.09579850.097457720.094150980
17285178000.09567972-0.002937-2.980.098482270.099689420.095075340
17284314000.09861640.08745041783.190.098137250.099390860.097211690
17283450000.01116599-0.087396-88.670.108476020.109217760.011076060
17282586000.098561860.000986571.010.097381770.099153720.097276730
17281722000.097575292.9E-50.030.097766780.098062920.096577810
17280858000.09754620.08673501802.270.095015540.098565490.094551350
17279994000.01081119-0.08458-88.670.108476020.109217760.010643660
17279130000.09539126-0.003649-3.680.098991710.100926060.095184420
17278266000.09903979-0.005776-5.510.105157960.107321790.098022920
17277402000.10481537-0.002389-2.230.1074240.107473290.10404050
17276538000.10720422-0.000894-0.830.108112820.108400060.106508130
17275674000.10809828-0.000886-0.810.109047270.109277150.107219580
17274810000.108983840.002750832.590.106213620.110192210.10570660
17273946000.106233010.00219172.110.104337040.1076660.103400970
17273082000.10404131-0.003228-3.010.107103630.107651450.103392890

Your Recent History

Delayed Upgrade Clock