Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11 | Binance | 74922.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 919,475.56 | 1738095149 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 58.3632861453 | Recently |
| 12.1 | Coinbase | 20117.509 | /cdn/crypto/logos/exchanges/GDAX.png | $ 246,969.90 | 1738095138 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 2 | https://pro.coinbase.com/trade/AUCTION-USD | 15.6711500595 | Recently |
| 12.09 | OKX | 19320.196987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 238,359.11 | 1738095138 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 3 | https://www.okx.com/trade-spot/AUCTION-USDT | 15.0500594364 | Recently |
| 12.18 | HTX | 9492.9823 | /cdn/crypto/logos/exchanges/HUOB.png | $ 115,860.41 | 1738085476 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/auction_usdt | 7.39484943866 | 3 hours ago |
| 12.02 | Gate.io | 2749.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,827.59 | 1738094505 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 5 | https://gate.io/trade/AUCTION_USDT | 2.14179169328 | 11 minutes ago |
| 0.0001177 | Binance | 1028.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.124560 | 1738095141 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 6 | https://www.binance.com/en/trade/AUCTION_BTC | 0.801173799636 | Recently |
| 12.06 | LATOKEN | 721.892 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,850.94 | 1738094853 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.562339893015 | Recently |
| 0.0001185 | Upbit | 19.70464135 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002340 | 1738095043 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.0153495341528 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 9 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
| 0.004809 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 10 | https://gate.io/trade/AUCTION_ETH | 0 | 20 hours ago |
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1738022529 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 11 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 20 hours ago |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1738022529 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 12 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738022531 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 20 hours ago |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738022531 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 20 hours ago |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 20 hours ago |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738022521 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 20 hours ago |
| 0.00015425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738075744 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 18 | https://hitbtc.com/AUCTION-to-BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.2 | -1.1 | -8.33333333333 | 11.51 | 13.94 | 20505.889 | CX |
| 4 | 17.14 | -5.04 | -29.4049008168 | 11.51 | 18.61 | 29074.1368571 | CX |
| 12 | 11.36 | 0.74 | 6.51408450704 | 11.33 | 25.86 | 42994.62575 | CX |
| 26 | 18.11 | -6.01 | -33.1860850359 | 11.09 | 25.86 | 29406.1529838 | CX |
| 52 | 25.83 | -13.73 | -53.1552458382 | 11.09 | 35.93 | 33129.4666512 | CX |
| 156 | 13.95 | -1.85 | -13.2616487455 | 3.45 | 48.93 | 48511.4019627 | CX |
| 260 | 23.602364 | -11.502364 | -48.7339488536 | 3.45 | 71.04923596 | 61365.0613223 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 12.24 | -0.53 | -4.15 | 12.54 | 12.77 | 11.51 | 36821 |
| 1737935400 | 12.77 | -0.25 | -1.92 | 12.95 | 13.36 | 12.73 | 11994 |
| 1737849000 | 13.02 | 0.3 | 2.36 | 12.75 | 13.15 | 12.63 | 12492 |
| 1737762600 | 12.72 | -0.53 | -4.00 | 13.32 | 13.46 | 12.64 | 25726 |
| 1737676200 | 13.25 | -0.26 | -1.92 | 13.5 | 13.59 | 12.85 | 19737 |
| 1737589800 | 13.51 | -0.06 | -0.44 | 13.66 | 13.88 | 13.45 | 11103 |
| 1737503400 | 13.57 | 0.34 | 2.57 | 13.2 | 13.94 | 12.68 | 25664 |
| 1737417000 | 13.23 | 0.02 | 0.15 | 14.64 | 15.13 | 12.6 | 58351 |
| 1737330600 | 13.21 | -1.45 | -9.89 | 14.64 | 15.13 | 12.87 | 39863 |
| 1737244200 | 14.66 | -1.27 | -7.97 | 15.89 | 16.07 | 14.31 | 16022 |
| 1737157800 | 15.93 | 0.8 | 5.29 | 15.24 | 16.05 | 15.16 | 17617 |
| 1737071400 | 15.13 | -0.43 | -2.76 | 15.54 | 15.54 | 14.83 | 13311 |
| 1736985000 | 15.56 | 0.79 | 5.35 | 14.76 | 15.58 | 14.27 | 28870 |
| 1736898600 | 14.77 | 0.46 | 3.21 | 14.31 | 14.89 | 14.17 | 10641 |
| 1736812200 | 14.31 | -0.82 | -5.42 | 15.11 | 15.51 | 13.3 | 38404 |
| 1736725800 | 15.13 | -0.35 | -2.26 | 15.43 | 15.53 | 14.97 | 4512 |
| 1736639400 | 15.48 | -0.18 | -1.15 | 15.65 | 15.74 | 15.25 | 49222 |
| 1736553000 | 15.66 | 0.25 | 1.62 | 15.43 | 15.8 | 15.08 | 16497 |
| 1736466600 | 15.41 | -0.07 | -0.45 | 15.4 | 15.93 | 14.98 | 37850 |
| 1736380200 | 15.48 | -0.7 | -4.33 | 16.14 | 16.28 | 14.51 | 28942 |
| 1736293800 | 16.18 | -1.64 | -9.20 | 17.8 | 18.05 | 16.15 | 25583 |
| 1736207400 | 17.82 | -0.01 | -0.06 | 17.9 | 18.27 | 17.43 | 12801 |
| 1736121000 | 17.83 | -0.09 | -0.50 | 17.85 | 17.94 | 17.47 | 11387 |
| 1736034600 | 17.92 | 0.5 | 2.87 | 17.48 | 18.23 | 17.47 | 80852 |
| 1735948200 | 17.42 | 0.38 | 2.23 | 17.1 | 17.54 | 16.59 | 26658 |
| 1735861800 | 17.04 | 0.19 | 1.13 | 16.92 | 17.39 | 16.69 | 40514 |
| 1735775400 | 16.85 | -1.44 | -7.87 | 18.33 | 18.61 | 16.06 | 59984 |
| 1735689000 | 18.29 | 1.12 | 6.52 | 17.14 | 18.59 | 16.71 | 52641 |
| 1735602600 | 17.17 | -0.02 | -0.12 | 17.1 | 17.9 | 16.59 | 35214 |
| 1735516200 | 17.19 | -0.82 | -4.55 | 17.88 | 18.14 | 16.93 | 14808 |
| 1735429800 | 18.01 | 0.28 | 1.58 | 17.72 | 18.24 | 17.21 | 19153 |
| 1735343400 | 17.73 | 0.09 | 0.51 | 17.74 | 18.38 | 17.4 | 33455 |
| 1735257000 | 17.64 | -1.22 | -6.47 | 18.65 | 18.65 | 17.1 | 111248 |
| 1735170600 | 18.86 | -2.97 | -13.61 | 21.75 | 25.86 | 18.42 | 210467 |
| 1735084200 | 21.83 | 3.01 | 15.99 | 19.04 | 23.09 | 18.85 | 57258 |
| 1734997800 | 18.82 | 0.41 | 2.23 | 18.29 | 19.3 | 17.5 | 11362 |
| 1734911400 | 18.41 | -0.51 | -2.70 | 18.76 | 19.17 | 17.59 | 19057 |
| 1734825000 | 18.92 | -0.18 | -0.94 | 19.14 | 21 | 18.51 | 33646 |
| 1734738600 | 19.1 | 2.71 | 16.53 | 16.2 | 19.55 | 15.37 | 39832 |
| 1734652200 | 16.39 | -1.16 | -6.61 | 17.3 | 20.25 | 15.55 | 38741 |
| 1734565800 | 17.55 | -1.22 | -6.50 | 18.64 | 19.93 | 17.11 | 26408 |
| 1734479400 | 18.77 | -2.45 | -11.55 | 20.94 | 21.31 | 18.69 | 21926 |
| 1734393000 | 21.22 | -0.24 | -1.12 | 21.45 | 23.61 | 19.81 | 74954 |
| 1734306600 | 21.46 | 1.6 | 8.06 | 19.72 | 21.88 | 19.48 | 58223 |
| 1734220200 | 19.86 | -0.46 | -2.26 | 20.51 | 21.38 | 19.17 | 76191 |
| 1734133800 | 20.32 | 1.75 | 9.42 | 18.86 | 20.93 | 17.75 | 86411 |
| 1734047400 | 18.57 | 1.84 | 11.00 | 16.74 | 19.58 | 16.7 | 105627 |
| 1733961000 | 16.73 | 1.43 | 9.35 | 15.32 | 16.95 | 14.5 | 72141 |
| 1733874600 | 15.3 | -1.27 | -7.66 | 16.41 | 16.82 | 14.15 | 125477 |
| 1733788200 | 16.57 | -4.14 | -19.99 | 20.71 | 20.72 | 14.01 | 55477 |
| 1733701800 | 20.71 | -0.06 | -0.29 | 20.64 | 20.77 | 19.61 | 24511 |
| 1733615400 | 20.77 | -0.82 | -3.80 | 21.56 | 21.84 | 20.43 | 50424 |
| 1733529000 | 21.59 | 1.23 | 6.04 | 20.22 | 22.45 | 20.03 | 110180 |
| 1733442600 | 20.36 | 0.42 | 2.11 | 19.96 | 21.05 | 18.92 | 73390 |
| 1733356200 | 19.94 | 0.06 | 0.30 | 19.61 | 21.08 | 19.17 | 85450 |
| 1733269800 | 19.88 | 0.89 | 4.69 | 18.8 | 19.92 | 18.13 | 79709 |
| 1733183400 | 18.99 | -0.62 | -3.16 | 19.53 | 19.83 | 17.8 | 68591 |
| 1733097000 | 19.61 | 1.29 | 7.04 | 18.09 | 21 | 17.75 | 118067 |
| 1733010600 | 18.32 | 1.92 | 11.71 | 16.27 | 19.04 | 16.19 | 82604 |
| 1732924200 | 16.4 | 0.36 | 2.24 | 16.07 | 16.53 | 15.75 | 19138 |
| 1732837800 | 16.04 | -0.79 | -4.69 | 16.63 | 17.32 | 15.72 | 50388 |
| 1732751400 | 16.83 | 1.41 | 9.14 | 15.4 | 17.17 | 15.18 | 42673 |
| 1732665000 | 15.42 | 0.02 | 0.13 | 15.25 | 16.08 | 14.44 | 12970 |
| 1732578600 | 15.4 | 0.03 | 0.20 | 14.77 | 16.01 | 14.12 | 43252 |
| 1732492200 | 15.37 | 0.57 | 3.85 | 14.77 | 15.79 | 14.12 | 82377 |
| 1732405800 | 14.8 | 0.79 | 5.64 | 14.08 | 14.97 | 13.99 | 36383 |
| 1732319400 | 14.01 | -0.01 | -0.07 | 13.96 | 14.1 | 13.56 | 20286 |
| 1732233000 | 14.02 | 0.58 | 4.32 | 13.3 | 14.06 | 12.92 | 17356 |
| 1732146600 | 13.44 | -0.97 | -6.73 | 14.31 | 14.34 | 13.08 | 29509 |
| 1732060200 | 14.41 | 0.03 | 0.21 | 14.34 | 16.41 | 14.07 | 63178 |
| 1731973800 | 14.38 | 0.71 | 5.19 | 13.7 | 14.5 | 13.68 | 12737 |
| 1731887400 | 13.67 | -0.72 | -5.00 | 14.47 | 14.55 | 13.46 | 12683 |
| 1731801000 | 14.39 | 0.4 | 2.86 | 13.9 | 14.61 | 13.87 | 12422 |
| 1731714600 | 13.99 | 0.82 | 6.23 | 13.18 | 14.01 | 12.83 | 15337 |
| 1731628200 | 13.17 | -0.84 | -6.00 | 14 | 14.6 | 13.03 | 10830 |
| 1731541800 | 14.01 | -0.77 | -5.21 | 14.76 | 14.85 | 13.28 | 16519 |
| 1731455400 | 14.78 | -0.21 | -1.40 | 14.98 | 15.08 | 13.48 | 67518 |
| 1731369000 | 14.99 | 0.36 | 2.46 | 14.68 | 15.25 | 14.17 | 24293 |
| 1731282600 | 14.63 | 0.33 | 2.31 | 14.16 | 15.08 | 13.78 | 42111 |
| 1731196200 | 14.3 | 0.63 | 4.61 | 13.74 | 14.62 | 13.66 | 33625 |
| 1731109800 | 13.67 | 0.15 | 1.11 | 13.62 | 13.89 | 13.04 | 18361 |
| 1731023400 | 13.52 | 0.37 | 2.81 | 13.16 | 14.59 | 12.69 | 37014 |
| 1730937000 | 13.15 | 1.39 | 11.82 | 11.76 | 13.2 | 11.75 | 43649 |
| 1730850600 | 11.76 | 0.44 | 3.89 | 11.36 | 11.87 | 11.33 | 12834 |
| 1730764200 | 11.32 | -0.4 | -3.41 | 11.7 | 11.9 | 11.09 | 22381 |
| 1730677800 | 11.72 | -0.54 | -4.40 | 12.31 | 12.35 | 11.3 | 16328 |
| 1730591400 | 12.26 | -0.13 | -1.05 | 12.39 | 12.53 | 12.15 | 6419 |
| 1730505000 | 12.39 | -0.28 | -2.21 | 12.67 | 12.8 | 12.21 | 18457 |
| 1730418600 | 12.67 | -0.5 | -3.80 | 13.13 | 13.14 | 12.51 | 7693 |
| 1730332200 | 13.17 | -0.15 | -1.13 | 13.36 | 13.52 | 13.08 | 4308 |
| 1730245800 | 13.32 | 0.27 | 2.07 | 13.01 | 13.49 | 12.94 | 6027 |
| 1730159400 | 13.05 | -0.03 | -0.23 | 13.13 | 13.2 | 12.48 | 8577 |
| 1730073000 | 13.08 | 0.21 | 1.63 | 12.88 | 13.23 | 12.81 | 21265 |
| 1729986600 | 12.87 | 0.04 | 0.31 | 13.01 | 13.18 | 12.5 | 16159 |
|
AUCTION/BTC 0.00011770 BTC
-1.92%
|
AUCTION/EUR 5.22 €
+0.00%
|
|
AUCTION/USD $ 12.10
-1.63%
|
AUCTION/GBP £ 9.68
-1.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
