Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9 | Binance | 651211.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,622,209.26 | 1721381590 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 53.9550295037 | Recently |
26.92 | Coinbase | 124729.679232 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,374,735.88 | 1721381589 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 10.3342741542 | Recently |
26.93 | Tidex | 94403.5638841 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,554,644.33 | 1721381554 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 3 | https://tidex.com/exchange/AVAX/USDT | 7.82165332518 | Recently |
26.84 | OKX | 89166.718663 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,419,388.35 | 1721375490 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 4 | https://www.okx.com/trade-spot/AVAX-USDT | 7.38776305502 | 2 hours ago |
26.92 | DigiFinex | 76371.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,065,745.52 | 1721381476 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 6.32760459583 | Recently |
0.0004212 | Binance | 60201.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25.41 | 1721381591 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 4.9879029011 | Recently |
26.89 | Kucoin | 19105.0413 | /cdn/crypto/logos/exchanges/KUCN.png | $ 517,433.96 | 1721381419 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 1.58291703897 | Recently |
26.86 | LBank | 14822.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 401,084.37 | 1721381583 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 8 | https://www.lbank.info/exchange/avax/usdt | 1.22810980599 | Recently |
26.91 | Gate.io | 13714.1125 | /cdn/crypto/logos/exchanges/GATE.png | $ 371,196.94 | 1721380813 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 9 | https://gate.io/trade/AVAX_USDT | 1.13626042518 | 13 minutes ago |
24.71 | Coinbase | 13612.233 | /cdn/crypto/logos/exchanges/GDAX.png | € 338,714.81 | 1721381592 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 10 | https://pro.coinbase.com/trade/AVAX-EUR | 1.12781936536 | Recently |
26.91 | HTX | 8812.7984 | /cdn/crypto/logos/exchanges/HUOB.png | $ 238,666.85 | 1721381592 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.730170038857 | Recently |
26.93 | LATOKEN | 8266.882 | /cdn/crypto/logos/exchanges/LATK.png | $ 223,591.17 | 1721380933 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.684939025856 | 11 minutes ago |
26.91 | Coinbase | 6991.779 | /cdn/crypto/logos/exchanges/GDAX.png | $ 189,912.10 | 1721381592 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 13 | https://pro.coinbase.com/trade/AVAX-USDT | 0.579292446325 | Recently |
26.88 | Kraken | 5516.25903773 | /cdn/crypto/logos/exchanges/KRKN.png | $ 149,916.43 | 1721381397 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.45704064624 | Recently |
26.93 | Crypto.com | 3606.14 | /cdn/crypto/logos/exchanges/CRTO.png | $ 98,015.69 | 1721381559 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 15 | https://crypto.com/exchange/trade/AVAX_USDT | 0.298780848535 | Recently |
24.69 | Binance | 3494.05 | /cdn/crypto/logos/exchanges/BINA.png | € 86,921.63 | 1721381591 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 16 | https://www.binance.com/en/trade/AVAX_EUR | 0.28949381439 | Recently |
0.0004213 | Tidex | 3198.0633737 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.35 | 1721381553 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 17 | https://tidex.com/exchange/AVAX/BTC | 0.264970325185 | Recently |
26.89 | Crypto.com | 1884.92 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,939.51 | 1721381398 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 18 | https://crypto.com/exchange/trade/AVAX_USD | 0.15617197253 | Recently |
25.07 | Bitvavo | 1823.36224724 | /cdn/crypto/logos/exchanges/BITV.png | € 45,512.65 | 1721372212 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 19 | https://account.bitvavo.com/markets/AVAX-EUR | 0.151071705319 | 3 hours ago |
0.00792 | Binance | 1619.21 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.84 | 1721381592 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 20 | https://www.binance.com/en/trade/AVAX_ETH | 0.13415700382 | Recently |
0.00041993 | Coinbase | 1070.761 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.453341 | 1721381593 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 21 | https://pro.coinbase.com/trade/AVAX-BTC | 0.0887161563773 | Recently |
24.77 | Bitstamp | 884.82016453 | /cdn/crypto/logos/exchanges/BSTP.png | € 22,089.59 | 1721381593 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 22 | https://www.bitstamp.net/markets/avax/eur | 0.0733103317008 | Recently |
26.91 | Bitstamp | 571.31185733 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,489.75 | 1721381592 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 23 | https://www.bitstamp.net/markets/avax/usd | 0.0473351122007 | Recently |
27 | Gemini | 513.14142 | /cdn/crypto/logos/exchanges/GEMN.png | $ 13,919.18 | 1721381588 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 24 | https://gemini.com/?symbol=AVAXUSD | 0.0425154954844 | Recently |
0.00792 | Tidex | 473.0785518 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.75 | 1721381537 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 25 | https://tidex.com/exchange/AVAX/ETH | 0.0391961518773 | Recently |
0.0004197 | Kucoin | 443.5746 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.187011 | 1721381420 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 26 | https://trade.kucoin.com/AVAX-BTC | 0.0367516500681 | Recently |
0.000421 | HitBTC | 305.439 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.129317 | 1721380872 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 27 | https://hitbtc.com/AVAX-to-BTC | 0.0253066502121 | 12 minutes ago |
0.0004206 | OKX | 69.4217 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.029447 | 1721375487 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 28 | https://www.okx.com/trade-spot/AVAX-BTC | 0.00575182173536 | 2 hours ago |
0.00042265 | Upbit | 35.37662727 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014981 | 1721380150 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00293107275759 | 24 minutes ago |
0.00042115 | Crypto.com | 23.93 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.010121 | 1721381384 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 30 | https://crypto.com/exchange/trade/AVAX_BTC | 0.00198268112315 | Recently |
0.0079 | Gate.io | 8.81782882 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.070401 | 1721369861 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 31 | https://gate.io/trade/AVAX_ETH | 0.000730586826102 | 3 hours ago |
0.00793 | HitBTC | 0.607 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004813 | 1721381291 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 32 | https://hitbtc.com/AVAX-to-ETH | 5.02919950587E-5 | 5 minutes ago |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721347335 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 33 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 10 hours ago |
25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721368923 | AVAX/USD | https://cex.io/avax-usd | USD | 34 | https://cex.io/avax-usd | 0 | 4 hours ago |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721347348 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 35 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 10 hours ago |
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381513 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 10 hours ago |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 6.95272149384 | CX |
4 | -2.39303843365 | CX |
12 | -24.3607754987 | CX |
26 | -19.6897374702 | CX |
52 | 95.2139231327 | CX |
156 | 123.514797001 | CX |
260 | 634.651055172 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 27.14 | -0.15 | -0.55 | 27.3 | 27.94 | 26.6 | 408429 |
1721260200 | 27.29 | -0.78 | -2.78 | 28 | 29.03 | 27.29 | 598762 |
1721173800 | 28.07 | 0.27 | 0.97 | 27.9 | 29.26 | 26.47 | 911918 |
1721087400 | 27.8 | 1.32 | 4.98 | 26.37 | 27.9 | 26.27 | 723243 |
1721001000 | 26.48 | 0.56 | 2.16 | 25.87 | 26.68 | 25.61 | 382443 |
1720914600 | 25.92 | -0.04 | -0.15 | 25.95 | 26.46 | 25.54 | 506583 |
1720828200 | 25.96 | 0.71 | 2.81 | 25.17 | 26.1 | 24.82 | 362205 |
1720741800 | 25.25 | -0.57 | -2.21 | 25.69 | 26.37 | 25.02 | 430863 |
1720655400 | 25.82 | -0.58 | -2.20 | 26.44 | 27.42 | 25.62 | 409216 |
1720569000 | 26.4 | 1.18 | 4.68 | 25.12 | 26.51 | 24.7 | 549411 |
1720482600 | 25.22 | -0.39 | -1.52 | 25.72 | 27.21 | 24.55 | 913294 |
1720396200 | 25.61 | -1.79 | -6.53 | 27.45 | 27.49 | 25.43 | 365534 |
1720309800 | 27.4 | 2.3 | 9.16 | 25.05 | 27.61 | 24.86 | 423411 |
1720223400 | 25.1 | 0.56 | 2.28 | 24.22 | 25.45 | 21.84 | 1309880 |
1720137000 | 24.54 | -1.96 | -7.40 | 26.5 | 26.67 | 24.27 | 615925 |
1720050600 | 26.5 | -2.11 | -7.38 | 28.74 | 28.93 | 26.4 | 641098 |
1719964200 | 28.61 | -0.19 | -0.66 | 28.71 | 28.87 | 28.06 | 419524 |
1719877800 | 28.8 | -0.52 | -1.77 | 29.78 | 30.18 | 28.79 | 675258 |
1719791400 | 29.32 | 1.61 | 5.81 | 27.7 | 29.52 | 27.36 | 559290 |
1719705000 | 27.71 | -0.18 | -0.65 | 27.98 | 28.63 | 27.53 | 404255 |
1719618600 | 27.89 | 0.04 | 0.14 | 27.88 | 29.05 | 27.64 | 738667 |
1719532200 | 27.85 | 2.04 | 7.90 | 25.8 | 28.34 | 25.33 | 1004589 |
1719445800 | 25.81 | 0.41 | 1.61 | 25.34 | 26.64 | 25.27 | 1338102 |
1719359400 | 25.4 | 0.54 | 2.17 | 24.79 | 25.77 | 24.6 | 583051 |
1719273000 | 24.86 | -0.2 | -0.80 | 25.05 | 25.23 | 23.51 | 1266646 |
1719186600 | 25.06 | -0.54 | -2.11 | 25.58 | 27.18 | 24.12 | 1326287 |
1719100200 | 25.6 | -1.86 | -6.77 | 27.47 | 27.49 | 24 | 3414276 |
1719013800 | 27.46 | -0.1 | -0.36 | 27.58 | 28.01 | 26.91 | 329308 |
1718927400 | 27.56 | 0.7 | 2.61 | 26.91 | 28.87 | 26.67 | 633699 |
1718841000 | 26.86 | 0.31 | 1.17 | 26.52 | 27.66 | 26.38 | 442723 |
1718754600 | 26.55 | -1.97 | -6.91 | 28.48 | 28.54 | 25.05 | 1075419 |
1718668200 | 28.52 | -1.48 | -4.93 | 30.06 | 31 | 27.29 | 624912 |
1718581800 | 30 | 0.02 | 0.07 | 30.1 | 30.47 | 29.65 | 286600 |
1718495400 | 29.98 | -0.34 | -1.12 | 30.24 | 30.65 | 29.9 | 245408 |
1718409000 | 30.32 | -0.67 | -2.16 | 31.05 | 32.19 | 29.3 | 720923 |
1718322600 | 30.99 | -2.24 | -6.74 | 33.17 | 36.8 | 30.9 | 423050 |
1718236200 | 33.23 | 1.7 | 5.39 | 31.55 | 33.99 | 30.8 | 606627 |
1718149800 | 31.53 | -0.77 | -2.38 | 32.3 | 32.36 | 30.46 | 657827 |
1718063400 | 32.3 | -0.65 | -1.97 | 32.99 | 33.46 | 32.03 | 405601 |
1717977000 | 32.95 | 0.68 | 2.11 | 32.31 | 34 | 32.04 | 132491 |
1717890600 | 32.27 | -1.24 | -3.70 | 33.33 | 33.71 | 31.94 | 352402 |
1717804200 | 33.51 | -2.41 | -6.71 | 35.86 | 36.87 | 31.86 | 743817 |
1717717800 | 35.92 | -0.6 | -1.64 | 36.57 | 37.19 | 35.72 | 381493 |
1717631400 | 36.52 | 0.44 | 1.22 | 36.09 | 36.9 | 35.93 | 722790 |
1717545000 | 36.08 | 1.04 | 2.97 | 35.02 | 36.28 | 34.46 | 585121 |
1717458600 | 35.04 | 0.08 | 0.23 | 34.93 | 36.25 | 34.54 | 656458 |
1717372200 | 34.96 | -0.77 | -2.16 | 35.71 | 36.97 | 34.75 | 336396 |
1717285800 | 35.73 | -0.37 | -1.02 | 36.03 | 36.2 | 35.66 | 143161 |
1717199400 | 36.1 | 0.14 | 0.39 | 35.97 | 36.76 | 35.18 | 334825 |
1717113000 | 35.96 | -0.18 | -0.50 | 36.18 | 37.09 | 35.29 | 503426 |
1717026600 | 36.14 | -0.93 | -2.51 | 36.97 | 38 | 36.08 | 494090 |
1716940200 | 37.07 | -1.16 | -3.03 | 38.19 | 38.37 | 36.49 | 543928 |
1716853800 | 38.23 | 1.44 | 3.91 | 36.72 | 38.91 | 36.63 | 407681 |
1716767400 | 36.79 | -1.47 | -3.84 | 38.27 | 38.3 | 36.5 | 301920 |
1716681000 | 38.26 | 0.21 | 0.55 | 37.95 | 38.7 | 37.71 | 181400 |
1716594600 | 38.05 | -0.5 | -1.30 | 38.39 | 38.98 | 36.9 | 360873 |
1716508200 | 38.55 | -1.37 | -3.43 | 40.07 | 40.45 | 36.5 | 749850 |
1716421800 | 39.92 | -1.26 | -3.06 | 41.11 | 41.78 | 39.19 | 761464 |
1716335400 | 41.18 | 0.93 | 2.31 | 40.25 | 41.43 | 39.67 | 1140205 |
1716249000 | 40.25 | 4.7 | 13.22 | 35.63 | 40.29 | 35.15 | 1483416 |
1716162600 | 35.55 | -1.62 | -4.36 | 37.2 | 37.77 | 35.38 | 411396 |
1716076200 | 37.17 | 0.78 | 2.14 | 36.41 | 37.69 | 36.38 | 460846 |
1715989800 | 36.39 | 1.94 | 5.63 | 34.5 | 37.6 | 34.26 | 757660 |
1715903400 | 34.45 | -0.25 | -0.72 | 34.69 | 35.03 | 33.74 | 488103 |
1715817000 | 34.7 | 3.15 | 9.98 | 31.67 | 34.8 | 31.34 | 794378 |
1715730600 | 31.55 | -0.84 | -2.59 | 32.38 | 33.32 | 31.47 | 574354 |
1715644200 | 32.39 | -0.75 | -2.26 | 33.21 | 33.8 | 31.93 | 521845 |
1715557800 | 33.14 | -0.33 | -0.99 | 33.51 | 33.99 | 32.8 | 181393 |
1715471400 | 33.47 | -0.28 | -0.83 | 33.8 | 34.03 | 33.06 | 291944 |
1715385000 | 33.75 | -1.3 | -3.71 | 35.01 | 36.11 | 33.21 | 566828 |
1715298600 | 35.05 | 0.99 | 2.91 | 34.01 | 35.38 | 33.72 | 397362 |
1715212200 | 34.06 | -1.33 | -3.76 | 35.38 | 35.5 | 33.64 | 676072 |
1715125800 | 35.39 | -1.74 | -4.69 | 37.21 | 37.6 | 35.28 | 509395 |
1715039400 | 37.13 | -0.27 | -0.72 | 37.37 | 39.89 | 36.77 | 903140 |
1714953000 | 37.4 | 0.05 | 0.13 | 37.38 | 38.01 | 36.68 | 473924 |
1714866600 | 37.35 | 1.79 | 5.03 | 35.54 | 39.68 | 35.18 | 709914 |
1714780200 | 35.56 | 1.94 | 5.77 | 33.67 | 36.01 | 33.31 | 606228 |
1714693800 | 33.62 | 0.29 | 0.87 | 33.51 | 34.12 | 32.27 | 682048 |
1714607400 | 33.33 | 0.48 | 1.46 | 32.66 | 33.93 | 30.56 | 1426137 |
1714521000 | 32.85 | -2.7 | -7.59 | 35.15 | 35.7 | 31.83 | 1140974 |
1714434600 | 35.55 | 1.59 | 4.68 | 34.5 | 35.88 | 32.84 | 1184391 |
1714348200 | 33.96 | -0.47 | -1.37 | 34.39 | 35.39 | 33.78 | 407266 |
1714261800 | 34.43 | -0.02 | -0.06 | 34.42 | 35.11 | 33.25 | 529708 |
1714175400 | 34.45 | -1.15 | -3.23 | 35.59 | 35.87 | 34.26 | 417984 |
1714089000 | 35.6 | -0.76 | -2.09 | 36.34 | 36.74 | 34.68 | 658731 |
1714002600 | 36.36 | -1.88 | -4.92 | 38.49 | 39.85 | 36 | 926889 |
1713916200 | 38.24 | -0.96 | -2.45 | 39.23 | 39.93 | 37.99 | 599731 |
1713829800 | 39.2 | 2.11 | 5.69 | 37.49 | 39.75 | 36.79 | 644358 |
1713743400 | 37.09 | -1.08 | -2.83 | 38.1 | 38.79 | 36.37 | 598746 |
1713657000 | 38.17 | 3.3 | 9.46 | 34.63 | 38.51 | 34.16 | 786165 |
1713570600 | 34.87 | 0.08 | 0.23 | 34.76 | 36.14 | 31.93 | 1105445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions