ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AvalancheAVAX
$ 26.89
-0.250
(
-0.92%
)
Info
Rank Rank 14
Coin
Not Mineable
Bid
$ 26.89
Exchange
GDAX
Ask
$ 26.90
Last Trade Time
09:37:06
Volume (24h)
$ 87,515,574
Last Trade Size
0.00000633
Volume/Market Cap (24h)
0.01%
Trade Price
$ 26.89
Fully Diluted Market Cap
$ 19,360,800,000
Genesis Date
9/21/2020
Days Range 26.66-27.52
52 Weeks Range 8.62-65.38
Circulating Supply 377,152,612 / 720,000,000
52.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
26.9Binance655264.53/cdn/crypto/logos/exchanges/BINA.png$ 17,731,296.971721381827AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT54.0848110309Recently
26.89Coinbase125010.195255/cdn/crypto/logos/exchanges/GDAX.png$ 3,382,288.131721381826AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD10.3182035312Recently
26.93Tidex94942.3408449/cdn/crypto/logos/exchanges/TIDE.png$ 2,569,182.181721381812AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT3https://tidex.com/exchange/AVAX/USDT7.83643601681Recently
26.89OKX88545.517867/cdn/crypto/logos/exchanges/OKEX.png$ 2,402,724.441721375294AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT7.308449308972 hours ago
26.94DigiFinex76310.52/cdn/crypto/logos/exchanges/DGFX.png$ 2,064,159.851721381553AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX6.29858608991Recently
0.0004209Binance60206.76/cdn/crypto/logos/exchanges/BINA.pngBTC 25.421721381828AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC4.9693995147Recently
26.89Kucoin19105.0413/cdn/crypto/logos/exchanges/KUCN.png$ 517,433.961721381419AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.576909020927 minutes ago
26.89LBank14865.08/cdn/crypto/logos/exchanges/LBNK.png$ 402,224.971721381824AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT8https://www.lbank.info/exchange/avax/usdt1.22694729525Recently
26.91Gate.io13714.1125/cdn/crypto/logos/exchanges/GATE.png$ 371,196.941721380813AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT9https://gate.io/trade/AVAX_USDT1.1319477082317 minutes ago
24.71Coinbase13612.233/cdn/crypto/logos/exchanges/GDAX.png€ 338,714.811721381829AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR10https://pro.coinbase.com/trade/AVAX-EUR1.12353868676Recently
26.9HTX8851.2044/cdn/crypto/logos/exchanges/HUOB.png$ 239,700.941721381828AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT11https://www.huobi.com/en-us/exchange/avax_usdt0.730568641294Recently
26.9LATOKEN8337.404/cdn/crypto/logos/exchanges/LATK.png$ 225,488.471721381738AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.688160123406Recently
26.92Coinbase7040.597/cdn/crypto/logos/exchanges/GDAX.png$ 191,226.281721381827AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT13https://pro.coinbase.com/trade/AVAX-USDT0.58112310503Recently
26.88Kraken5516.25903773/cdn/crypto/logos/exchanges/KRKN.png$ 149,916.431721381397AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD14https://trade.kraken.com/markets/kraken/AVAX/USD0.4553059321767 minutes ago
26.93Crypto.com3606.14/cdn/crypto/logos/exchanges/CRTO.png$ 98,015.691721381559AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT15https://crypto.com/exchange/trade/AVAX_USDT0.297646815174Recently
24.75Binance3547.07/cdn/crypto/logos/exchanges/BINA.png€ 88,233.871721381828AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR16https://www.binance.com/en/trade/AVAX_EUR0.292771242575Recently
0.0004209Tidex3199.3900988/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.351721381824AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC17https://tidex.com/exchange/AVAX/BTC0.264074127296Recently
26.89Crypto.com1884.92/cdn/crypto/logos/exchanges/CRTO.png$ 50,939.511721381398AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD18https://crypto.com/exchange/trade/AVAX_USD0.1555792162427 minutes ago
25.07Bitvavo1823.36224724/cdn/crypto/logos/exchanges/BITV.png€ 45,512.651721372212AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR19https://account.bitvavo.com/markets/AVAX-EUR0.1504983072763 hours ago
0.00793Binance1722.59/cdn/crypto/logos/exchanges/BINA.pngETH 13.661721381828AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.14218067722Recently
0.00041993Coinbase1070.761/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4533411721381829AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC21https://pro.coinbase.com/trade/AVAX-BTC0.0883794310434Recently
24.77Bitstamp884.82016453/cdn/crypto/logos/exchanges/BSTP.png€ 22,089.591721381829AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR22https://www.bitstamp.net/markets/avax/eur0.0730320797235Recently
26.86Bitstamp577.93955675/cdn/crypto/logos/exchanges/BSTP.png$ 15,667.821721381829AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD23https://www.bitstamp.net/markets/avax/usd0.0477024930895Recently
27Gemini513.14142/cdn/crypto/logos/exchanges/GEMN.png$ 13,919.181721381806AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.0423541264058Recently
0.00793Tidex498.9611665/cdn/crypto/logos/exchanges/TIDE.pngETH 3.961721381808AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.0411837039339Recently
0.0004197Kucoin443.5746/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1870111721381420AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.03661215787027 minutes ago
0.0004201HitBTC317.385/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1343351721381662AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC27https://hitbtc.com/AVAX-to-BTC0.0261966075732Recently
0.0004206OKX69.4217/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0294471721375487AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC28https://www.okx.com/trade-spot/AVAX-BTC0.005729990490932 hours ago
0.00042265Upbit35.37662727/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0149811721380150AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.0029199477664528 minutes ago
0.00042115Crypto.com23.93/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0101211721381384AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC30https://crypto.com/exchange/trade/AVAX_BTC0.001975155786277 minutes ago
0.0079Gate.io8.81782882/cdn/crypto/logos/exchanges/GATE.pngETH 0.0704011721369861AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH31https://gate.io/trade/AVAX_ETH0.000727813857763 hours ago
0.00793HitBTC0.607/cdn/crypto/logos/exchanges/HITB.pngETH 0.0048131721381323AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH32https://hitbtc.com/AVAX-to-ETH5.01011099987E-58 minutes ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001721347337AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP010 hours ago
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721368923AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd04 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001721347348AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH35https://www.okx.com/trade-spot/AVAX-ETH010 hours ago
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721381513AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT05 minutes ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721347340AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC37https://www.huobi.com/en-us/exchange/avax_btc010 hours ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721347340AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH38https://www.huobi.com/en-us/exchange/avax_eth010 hours ago
sChange %
16.83353198252CX
4-2.5018129079CX
12-24.4450688396CX
26-19.7792362768CX
5294.9963741842CX
156123.265709189CX
260633.83235043CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
TechandBio
Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX
👍️0
Sssantino3737
Running to 100$ easy
👍️0
mzasif
This one rise to $250+ IMO while SOL might cross $500+ easily
👍️ 1
ceaa
2024 avax , anyone here?🤔
👍️0
ADVFN_adamgil
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more
👍️ 1
SmellMyFinger
Cryptos should recover eventually, right?
👍️0
SmellMyFinger
Most cryptos appear to be on same algorithm.
👍️0
SmellMyFinger
When will cryptos recover in this bearish market?
👍️0
SmellMyFinger
Most cryptos are doing the same, simultaneously.
👍️0
Nosnibor
I agree. Been buying regularly these past few weeks.
👍️0
zipsilver
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
👍️0
xZx
AVAX hurtling off the bottom. what a reversal.....
👍️0
ceaa
Got it.
👍️0
xZx
Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410
👍️0
xZx
avalanche going big into gaming: ⚡ What's your favourite @avalancheavax game?🔷 Here's a list of the top games on Avalanche. @RagnarokMeta➡️ Check it out: https://t.co/LpA94zBirs— DappRadar (@DappRadar) June 9, 2022
👍️0
xZx
AVAX daily chart:
👍️0
xZx
here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX
👍️0
xZx
i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! Show more
👍️0
ceaa
I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL
👍️0
xZx
i think AVAX could be a future market leader, but after LUNA's problems it's clear market cap and popularity/adoption means very little. pick good entries and stay diversified across the entire crypto complex. hold cash, not stablecoins. that's the best approach.
👍️0
ceaa
Hopefully was this not a bad investment. :( Bought some:)
👍️0
xZx
an avalanche of money is pouring into AVAX at $41
👍️0
xZx
feels like eager buyers on these dips. crypto is gonna be just fine, and AVAX will lead the mid-caps on the way back up.
👍️0
starkd748
Yess because not many eyes there
👍️0
xZx
after trading OTC the thought of AVAX falling to $25, even $15, just brings joy to my heart. let's see it. lol the recovery bounce will be fun from whatever level. it is interesting how the lowest priced altcoins are faring better. most of my smartdefi tokens are flat or rallying.
👍️0
DateCloseChangeChange %OpenHighLowVolume
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723
171875460026.55-1.97-6.9128.4828.5425.051075419
171866820028.52-1.48-4.9330.063127.29624912
1718581800300.020.0730.130.4729.65286600
171849540029.98-0.34-1.1230.2430.6529.9245408
171840900030.32-0.67-2.1631.0532.1929.3720923
171832260030.99-2.24-6.7433.1736.830.9423050
171823620033.231.75.3931.5533.9930.8606627
171814980031.53-0.77-2.3832.332.3630.46657827
171806340032.3-0.65-1.9732.9933.4632.03405601
171797700032.950.682.1132.313432.04132491
171789060032.27-1.24-3.7033.3333.7131.94352402
171780420033.51-2.41-6.7135.8636.8731.86743817
171771780035.92-0.6-1.6436.5737.1935.72381493
171763140036.520.441.2236.0936.935.93722790
171754500036.081.042.9735.0236.2834.46585121
171745860035.040.080.2334.9336.2534.54656458
171737220034.96-0.77-2.1635.7136.9734.75336396
171728580035.73-0.37-1.0236.0336.235.66143161
171719940036.10.140.3935.9736.7635.18334825
171711300035.96-0.18-0.5036.1837.0935.29503426
171702660036.14-0.93-2.5136.973836.08494090
171694020037.07-1.16-3.0338.1938.3736.49543928
171685380038.231.443.9136.7238.9136.63407681
171676740036.79-1.47-3.8438.2738.336.5301920
171668100038.260.210.5537.9538.737.71181400
171659460038.05-0.5-1.3038.3938.9836.9360873
171650820038.55-1.37-3.4340.0740.4536.5749850
171642180039.92-1.26-3.0641.1141.7839.19761464
171633540041.180.932.3140.2541.4339.671140205
171624900040.254.713.2235.6340.2935.151483416
171616260035.55-1.62-4.3637.237.7735.38411396
171607620037.170.782.1436.4137.6936.38460846
171598980036.391.945.6334.537.634.26757660
171590340034.45-0.25-0.7234.6935.0333.74488103
171581700034.73.159.9831.6734.831.34794378
171573060031.55-0.84-2.5932.3833.3231.47574354
171564420032.39-0.75-2.2633.2133.831.93521845
171555780033.14-0.33-0.9933.5133.9932.8181393
171547140033.47-0.28-0.8333.834.0333.06291944
171538500033.75-1.3-3.7135.0136.1133.21566828
171529860035.050.992.9134.0135.3833.72397362
171521220034.06-1.33-3.7635.3835.533.64676072
171512580035.39-1.74-4.6937.2137.635.28509395
171503940037.13-0.27-0.7237.3739.8936.77903140
171495300037.40.050.1337.3838.0136.68473924
171486660037.351.795.0335.5439.6835.18709914
171478020035.561.945.7733.6736.0133.31606228
171469380033.620.290.8733.5134.1232.27682048
171460740033.330.481.4632.6633.9330.561426137
171452100032.85-2.7-7.5935.1535.731.831140974
171443460035.551.594.6834.535.8832.841184391
171434820033.96-0.47-1.3734.3935.3933.78407266
171426180034.43-0.02-0.0634.4235.1133.25529708
171417540034.45-1.15-3.2335.5935.8734.26417984
171408900035.6-0.76-2.0936.3436.7434.68658731
171400260036.36-1.88-4.9238.4939.8536926889
171391620038.24-0.96-2.4539.2339.9337.99599731
171382980039.22.115.6937.4939.7536.79644358
171374340037.09-1.08-2.8338.138.7936.37598746
171365700038.173.39.4634.6338.5134.16786165
171357060034.870.080.2334.7636.1431.931105445